65374 恒指瑞銀八九牛Ｖ (R 牛證)
按盤價 
0.010 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%69%
- 0.037
- 大手*
-
39%61%
- 0.039
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.042
- 360,000,000
- 0
- 0.041
- 125,500,000
- 0
- 0.040
- 570,390,000
- 0
- 0.039
- 1,848,850,000
- 0
- 0.038
- 3,038,710,000
- 0
- 0.037
- 1,696,490,000
- 0
- 0.036
- 1,965,080,000
- 0
- 0.035
- 926,990,000
- 0
- 0.034
- 141,390,000
- 0
- 0.033
- 37,310,000
- 0
- 0.032
- 7,700,000
- 0
- 0.030
- 6,220,000
- 0
- 0.029
- 2,840,000
- 0
- 0.028
- 7,240,000
- 0
- 0.026
- 4,640,000
- 0
- 0.024
- 10,420,000
- 0
- 0.023
- 8,260,000
- 0
- 0.022
- 10,500,000
- 0
- 0.019
- 6,100,000
- 0
- 0.017
- 11,820,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.042 | 360,000,000 | 360,000,000 | 3.333% | 0 | 0.000% | |||
| 0.041 | 125,500,000 | 125,500,000 | 1.162% | 0 | 0.000% | |||
| 0.040 | 570,390,000 | 570,390,000 | 5.281% | 0 | 0.000% | |||
| 0.039 | 1,848,850,000 | 1,848,850,000 | 17.117% | 0 | 0.000% | |||
| 0.038 | 3,038,710,000 | 3,038,710,000 | 28.132% | 0 | 0.000% | |||
| 0.037 | 1,696,490,000 | 1,696,490,000 | 15.706% | 0 | 0.000% | |||
| 0.036 | 1,965,080,000 | 1,965,080,000 | 18.193% | 0 | 0.000% | |||
| 0.035 | 926,990,000 | 926,990,000 | 8.582% | 0 | 0.000% | |||
| 0.034 | 141,390,000 | 141,390,000 | 1.309% | 0 | 0.000% | |||
| 0.033 | 37,310,000 | 37,310,000 | 0.345% | 0 | 0.000% | |||
| 0.032 | 7,700,000 | 7,700,000 | 0.071% | 0 | 0.000% | |||
| 0.030 | 6,220,000 | 6,220,000 | 0.058% | 0 | 0.000% | |||
| 0.029 | 2,840,000 | 2,840,000 | 0.026% | 0 | 0.000% | |||
| 0.028 | 7,240,000 | 7,240,000 | 0.067% | 0 | 0.000% | |||
| 0.026 | 4,640,000 | 4,640,000 | 0.043% | 0 | 0.000% | |||
| 0.024 | 10,420,000 | 10,420,000 | 0.096% | 0 | 0.000% | |||
| 0.023 | 8,260,000 | 8,260,000 | 0.076% | 0 | 0.000% | |||
| 0.022 | 10,500,000 | 10,500,000 | 0.097% | 0 | 0.000% | |||
| 0.019 | 6,100,000 | 6,100,000 | 0.056% | 0 | 0.000% | |||
| 0.017 | 11,820,000 | 11,820,000 | 0.109% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/02/2026 15:19 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/02/2026 15:04 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
