65028 恒指花旗八十熊Ａ (R 熊證)
按盤價 
0.083 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
50%3%5%42%
- 0.044
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.081
- 3,850,000
- 0
- 0.077
- 2,630,000
- 0
- 0.075
- 3,430,000
- 0
- 0.073
- 2,490,000
- 0
- 0.070
- 11,240,000
- 0
- 0.069
- 9,560,000
- 0
- 0.068
- 11,820,000
- 0
- 0.067
- 6,460,000
- 0
- 0.066
- 2,550,000
- 0
- 0.064
- 4,340,000
- 0
- 0.060
- 2,770,000
- 0
- 0.059
- 2,630,000
- 0
- 0.054
- 3,520,000
- 0
- 0.044
- 2,930,000
- 0
- 0.042
- 18,990,000
- 0
- 0.041
- 228,140,000
- 0
- 0.040
- 85,450,000
- 0
- 0.039
- 32,450,000
- 0
- 0.038
- 37,010,000
- 0
- 0.037
- 66,530,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.081 | 3,850,000 | 3,850,000 | 0.675% | 0 | 0.000% | |||
| 0.077 | 2,630,000 | 2,630,000 | 0.461% | 0 | 0.000% | |||
| 0.075 | 3,430,000 | 3,430,000 | 0.601% | 0 | 0.000% | |||
| 0.073 | 2,490,000 | 2,490,000 | 0.436% | 0 | 0.000% | |||
| 0.070 | 11,240,000 | 11,240,000 | 1.970% | 0 | 0.000% | |||
| 0.069 | 9,560,000 | 9,560,000 | 1.675% | 0 | 0.000% | |||
| 0.068 | 11,820,000 | 11,820,000 | 2.071% | 0 | 0.000% | |||
| 0.067 | 6,460,000 | 6,460,000 | 1.132% | 0 | 0.000% | |||
| 0.066 | 2,550,000 | 2,550,000 | 0.447% | 0 | 0.000% | |||
| 0.064 | 4,340,000 | 4,340,000 | 0.760% | 0 | 0.000% | |||
| 0.060 | 2,770,000 | 2,770,000 | 0.485% | 0 | 0.000% | |||
| 0.059 | 2,630,000 | 2,630,000 | 0.461% | 0 | 0.000% | |||
| 0.054 | 3,520,000 | 3,520,000 | 0.617% | 0 | 0.000% | |||
| 0.044 | 2,930,000 | 2,930,000 | 0.513% | 0 | 0.000% | |||
| 0.042 | 18,990,000 | 18,990,000 | 3.328% | 0 | 0.000% | |||
| 0.041 | 228,140,000 | 228,140,000 | 39.977% | 0 | 0.000% | |||
| 0.040 | 85,450,000 | 85,450,000 | 14.973% | 0 | 0.000% | |||
| 0.039 | 32,450,000 | 32,450,000 | 5.686% | 0 | 0.000% | |||
| 0.038 | 37,010,000 | 37,010,000 | 6.485% | 0 | 0.000% | |||
| 0.037 | 66,530,000 | 66,530,000 | 11.658% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/02/2026 15:19 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/02/2026 15:04 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
