65027 恒指摩通八七牛９ (R 牛證)
按盤價 
0.035 -0.005 (-12.500%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
55%2%1%42%
- 0.038
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.045
- 850,000
- 0
- 0.044
- 4,810,000
- 0
- 0.043
- 11,700,000
- 0
- 0.042
- 12,150,000
- 0
- 0.041
- 235,260,000
- 0
- 0.040
- 186,900,000
- 0
- 0.039
- 1,089,220,000
- 0
- 0.038
- 3,864,590,000
- 0
- 0.037
- 1,535,370,000
- 0
- 0.036
- 743,540,000
- 0
- 0.035
- 66,150,000
- 0
- 0.034
- 45,890,000
- 0
- 0.033
- 46,420,000
- 0
- 0.032
- 51,150,000
- 0
- 0.031
- 41,490,000
- 0
- 0.030
- 19,450,000
- 0
- 0.029
- 13,440,000
- 0
- 0.028
- 4,360,000
- 0
- 0.027
- 5,130,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.045 | 850,000 | 850,000 | 0.011% | 0 | 0.000% | |||
| 0.044 | 4,810,000 | 4,810,000 | 0.060% | 0 | 0.000% | |||
| 0.043 | 11,700,000 | 11,700,000 | 0.147% | 0 | 0.000% | |||
| 0.042 | 12,150,000 | 12,150,000 | 0.152% | 0 | 0.000% | |||
| 0.041 | 235,260,000 | 235,260,000 | 2.949% | 0 | 0.000% | |||
| 0.040 | 186,900,000 | 186,900,000 | 2.343% | 0 | 0.000% | |||
| 0.039 | 1,089,220,000 | 1,089,220,000 | 13.653% | 0 | 0.000% | |||
| 0.038 | 3,864,590,000 | 3,864,590,000 | 48.441% | 0 | 0.000% | |||
| 0.037 | 1,535,370,000 | 1,535,370,000 | 19.245% | 0 | 0.000% | |||
| 0.036 | 743,540,000 | 743,540,000 | 9.320% | 0 | 0.000% | |||
| 0.035 | 66,150,000 | 66,150,000 | 0.829% | 0 | 0.000% | |||
| 0.034 | 45,890,000 | 45,890,000 | 0.575% | 0 | 0.000% | |||
| 0.033 | 46,420,000 | 46,420,000 | 0.582% | 0 | 0.000% | |||
| 0.032 | 51,150,000 | 51,150,000 | 0.641% | 0 | 0.000% | |||
| 0.031 | 41,490,000 | 41,490,000 | 0.520% | 0 | 0.000% | |||
| 0.030 | 19,450,000 | 19,450,000 | 0.244% | 0 | 0.000% | |||
| 0.029 | 13,440,000 | 13,440,000 | 0.168% | 0 | 0.000% | |||
| 0.028 | 4,360,000 | 4,360,000 | 0.055% | 0 | 0.000% | |||
| 0.027 | 5,130,000 | 5,130,000 | 0.064% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 19/08/2025 16:16 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/08/2025 16:01 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
