65019 恒指匯豐八八牛Ｆ (R 牛證)
按盤價 
0.016 -0.004 (-20.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%20%22%31%
- 0.016
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.025
- 580,000
- 0
- 0.024
- 6,530,000
- 0
- 0.023
- 5,880,000
- 0
- 0.022
- 4,290,000
- 0
- 0.021
- 1,810,000
- 0
- 0.020
- 10,020,000
- 0
- 0.019
- 11,880,000
- 0
- 0.018
- 17,260,000
- 0
- 0.017
- 22,740,000
- 0
- 0.016
- 18,710,000
- 0
- 0.015
- 9,250,000
- 0
- 0.014
- 30,180,000
- 0
- 0.013
- 12,520,000
- 0
- 0.012
- 10,360,000
- 0
- 0.011
- 8,980,000
- 0
- 0.010
- 22,120,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.025 | 580,000 | 580,000 | 0.300% | 0 | 0.000% | |||
| 0.024 | 6,530,000 | 6,530,000 | 3.381% | 0 | 0.000% | |||
| 0.023 | 5,880,000 | 5,880,000 | 3.045% | 0 | 0.000% | |||
| 0.022 | 4,290,000 | 4,290,000 | 2.222% | 0 | 0.000% | |||
| 0.021 | 1,810,000 | 1,810,000 | 0.937% | 0 | 0.000% | |||
| 0.020 | 10,020,000 | 10,020,000 | 5.189% | 0 | 0.000% | |||
| 0.019 | 11,880,000 | 11,880,000 | 6.152% | 0 | 0.000% | |||
| 0.018 | 17,260,000 | 17,260,000 | 8.938% | 0 | 0.000% | |||
| 0.017 | 22,740,000 | 22,740,000 | 11.776% | 0 | 0.000% | |||
| 0.016 | 18,710,000 | 18,710,000 | 9.689% | 0 | 0.000% | |||
| 0.015 | 9,250,000 | 9,250,000 | 4.790% | 0 | 0.000% | |||
| 0.014 | 30,180,000 | 30,180,000 | 15.628% | 0 | 0.000% | |||
| 0.013 | 12,520,000 | 12,520,000 | 6.483% | 0 | 0.000% | |||
| 0.012 | 10,360,000 | 10,360,000 | 5.365% | 0 | 0.000% | |||
| 0.011 | 8,980,000 | 8,980,000 | 4.650% | 0 | 0.000% | |||
| 0.010 | 22,120,000 | 22,120,000 | 11.455% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 19/08/2025 16:15 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/08/2025 16:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
