64925 恒指瑞銀八七牛３ (R 牛證)
按盤價 
0.028 -0.006 (-17.647%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%22%25%25%
- 0.029
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.038
- 2,230,000
- 0
- 0.037
- 9,020,000
- 0
- 0.036
- 11,380,000
- 0
- 0.035
- 7,500,000
- 0
- 0.034
- 9,780,000
- 0
- 0.033
- 20,510,000
- 0
- 0.032
- 29,000,000
- 0
- 0.031
- 14,810,000
- 0
- 0.030
- 13,150,000
- 0
- 0.029
- 10,750,000
- 0
- 0.028
- 24,440,000
- 0
- 0.027
- 22,450,000
- 0
- 0.026
- 12,310,000
- 0
- 0.025
- 12,600,000
- 0
- 0.024
- 23,480,000
- 0
- 0.023
- 17,920,000
- 0
- 0.022
- 12,570,000
- 0
- 0.021
- 8,380,000
- 0
- 0.020
- 3,350,000
- 0
- 0.019
- 50,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.038 | 2,230,000 | 2,230,000 | 0.839% | 0 | 0.000% | |||
| 0.037 | 9,020,000 | 9,020,000 | 3.395% | 0 | 0.000% | |||
| 0.036 | 11,380,000 | 11,380,000 | 4.283% | 0 | 0.000% | |||
| 0.035 | 7,500,000 | 7,500,000 | 2.823% | 0 | 0.000% | |||
| 0.034 | 9,780,000 | 9,780,000 | 3.681% | 0 | 0.000% | |||
| 0.033 | 20,510,000 | 20,510,000 | 7.720% | 0 | 0.000% | |||
| 0.032 | 29,000,000 | 29,000,000 | 10.915% | 0 | 0.000% | |||
| 0.031 | 14,810,000 | 14,810,000 | 5.574% | 0 | 0.000% | |||
| 0.030 | 13,150,000 | 13,150,000 | 4.950% | 0 | 0.000% | |||
| 0.029 | 10,750,000 | 10,750,000 | 4.046% | 0 | 0.000% | |||
| 0.028 | 24,440,000 | 24,440,000 | 9.199% | 0 | 0.000% | |||
| 0.027 | 22,450,000 | 22,450,000 | 8.450% | 0 | 0.000% | |||
| 0.026 | 12,310,000 | 12,310,000 | 4.633% | 0 | 0.000% | |||
| 0.025 | 12,600,000 | 12,600,000 | 4.743% | 0 | 0.000% | |||
| 0.024 | 23,480,000 | 23,480,000 | 8.838% | 0 | 0.000% | |||
| 0.023 | 17,920,000 | 17,920,000 | 6.745% | 0 | 0.000% | |||
| 0.022 | 12,570,000 | 12,570,000 | 4.731% | 0 | 0.000% | |||
| 0.021 | 8,380,000 | 8,380,000 | 3.154% | 0 | 0.000% | |||
| 0.020 | 3,350,000 | 3,350,000 | 1.261% | 0 | 0.000% | |||
| 0.019 | 50,000 | 50,000 | 0.019% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 19/08/2025 16:13 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/08/2025 15:58 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
