64915 恒指瑞銀八十牛Ｔ (R 牛證)
按盤價 
0.028 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
41%59%
- 0.043
- 大手*
-
43%57%
- 0.044
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.049
- 741,820,000
- 0
- 0.048
- 406,320,000
- 0
- 0.047
- 562,770,000
- 0
- 0.046
- 553,110,000
- 0
- 0.045
- 2,021,240,000
- 0
- 0.044
- 1,547,500,000
- 0
- 0.043
- 1,713,420,000
- 0
- 0.042
- 1,416,870,000
- 0
- 0.041
- 71,590,000
- 0
- 0.040
- 20,460,000
- 0
- 0.039
- 692,990,000
- 0
- 0.038
- 418,370,000
- 0
- 0.037
- 846,050,000
- 0
- 0.036
- 1,050,800,000
- 0
- 0.035
- 38,190,000
- 0
- 0.034
- 14,650,000
- 0
- 0.030
- 43,600,000
- 0
- 0.029
- 21,260,000
- 0
- 0.028
- 23,010,000
- 0
- 0.027
- 31,550,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.049 | 741,820,000 | 741,820,000 | 6.035% | 0 | 0.000% | |||
| 0.048 | 406,320,000 | 406,320,000 | 3.306% | 0 | 0.000% | |||
| 0.047 | 562,770,000 | 562,770,000 | 4.579% | 0 | 0.000% | |||
| 0.046 | 553,110,000 | 553,110,000 | 4.500% | 0 | 0.000% | |||
| 0.045 | 2,021,240,000 | 2,021,240,000 | 16.445% | 0 | 0.000% | |||
| 0.044 | 1,547,500,000 | 1,547,500,000 | 12.591% | 0 | 0.000% | |||
| 0.043 | 1,713,420,000 | 1,713,420,000 | 13.940% | 0 | 0.000% | |||
| 0.042 | 1,416,870,000 | 1,416,870,000 | 11.528% | 0 | 0.000% | |||
| 0.041 | 71,590,000 | 71,590,000 | 0.582% | 0 | 0.000% | |||
| 0.040 | 20,460,000 | 20,460,000 | 0.166% | 0 | 0.000% | |||
| 0.039 | 692,990,000 | 692,990,000 | 5.638% | 0 | 0.000% | |||
| 0.038 | 418,370,000 | 418,370,000 | 3.404% | 0 | 0.000% | |||
| 0.037 | 846,050,000 | 846,050,000 | 6.884% | 0 | 0.000% | |||
| 0.036 | 1,050,800,000 | 1,050,800,000 | 8.549% | 0 | 0.000% | |||
| 0.035 | 38,190,000 | 38,190,000 | 0.311% | 0 | 0.000% | |||
| 0.034 | 14,650,000 | 14,650,000 | 0.119% | 0 | 0.000% | |||
| 0.030 | 43,600,000 | 43,600,000 | 0.355% | 0 | 0.000% | |||
| 0.029 | 21,260,000 | 21,260,000 | 0.173% | 0 | 0.000% | |||
| 0.028 | 23,010,000 | 23,010,000 | 0.187% | 0 | 0.000% | |||
| 0.027 | 31,550,000 | 31,550,000 | 0.257% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/11/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/11/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
