64815 恒指星展八十牛Ｘ (R 牛證)
按盤價 
0.037 +0.008 (+27.586%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
54%1%1%44%
- 0.037
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.045
- 50,000
- 0
- 0.044
- 25,390,000
- 0
- 0.043
- 17,370,000
- 0
- 0.042
- 78,840,000
- 0
- 0.041
- 72,080,000
- 0
- 0.040
- 50,000,000
- 0
- 0.039
- 40,480,000
- 0
- 0.038
- 45,060,000
- 0
- 0.037
- 78,610,000
- 0
- 0.036
- 74,940,000
- 0
- 0.035
- 133,450,000
- 0
- 0.034
- 130,430,000
- 0
- 0.033
- 138,820,000
- 0
- 0.032
- 2,910,000
- 0
- 0.031
- 3,230,000
- 0
- 0.030
- 1,990,000
- 0
- 0.029
- 1,330,000
- 0
- 0.028
- 730,000
- 0
- 0.027
- 320,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.045 | 50,000 | 50,000 | 0.006% | 0 | 0.000% | |||
| 0.044 | 25,390,000 | 25,390,000 | 2.834% | 0 | 0.000% | |||
| 0.043 | 17,370,000 | 17,370,000 | 1.939% | 0 | 0.000% | |||
| 0.042 | 78,840,000 | 78,840,000 | 8.799% | 0 | 0.000% | |||
| 0.041 | 72,080,000 | 72,080,000 | 8.044% | 0 | 0.000% | |||
| 0.040 | 50,000,000 | 50,000,000 | 5.580% | 0 | 0.000% | |||
| 0.039 | 40,480,000 | 40,480,000 | 4.518% | 0 | 0.000% | |||
| 0.038 | 45,060,000 | 45,060,000 | 5.029% | 0 | 0.000% | |||
| 0.037 | 78,610,000 | 78,610,000 | 8.773% | 0 | 0.000% | |||
| 0.036 | 74,940,000 | 74,940,000 | 8.364% | 0 | 0.000% | |||
| 0.035 | 133,450,000 | 133,450,000 | 14.893% | 0 | 0.000% | |||
| 0.034 | 130,430,000 | 130,430,000 | 14.556% | 0 | 0.000% | |||
| 0.033 | 138,820,000 | 138,820,000 | 15.493% | 0 | 0.000% | |||
| 0.032 | 2,910,000 | 2,910,000 | 0.325% | 0 | 0.000% | |||
| 0.031 | 3,230,000 | 3,230,000 | 0.360% | 0 | 0.000% | |||
| 0.030 | 1,990,000 | 1,990,000 | 0.222% | 0 | 0.000% | |||
| 0.029 | 1,330,000 | 1,330,000 | 0.148% | 0 | 0.000% | |||
| 0.028 | 730,000 | 730,000 | 0.081% | 0 | 0.000% | |||
| 0.027 | 320,000 | 320,000 | 0.036% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/01/2026 15:16 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/01/2026 15:01 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
