64129 恒指摩通八四熊Ｄ (R 熊證)
按盤價 
0.028 -0.026 (-48.148%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%13%15%41%
- 0.049
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.070
- 18,860,000
- 0
- 0.069
- 25,270,000
- 0
- 0.068
- 25,010,000
- 0
- 0.065
- 22,230,000
- 0
- 0.064
- 22,960,000
- 0
- 0.062
- 22,560,000
- 0
- 0.061
- 28,790,000
- 0
- 0.060
- 30,970,000
- 0
- 0.058
- 31,280,000
- 0
- 0.054
- 21,210,000
- 0
- 0.050
- 21,490,000
- 0
- 0.049
- 29,490,000
- 0
- 0.037
- 20,680,000
- 0
- 0.034
- 27,840,000
- 0
- 0.033
- 47,300,000
- 0
- 0.032
- 27,890,000
- 0
- 0.031
- 25,840,000
- 0
- 0.030
- 58,290,000
- 0
- 0.029
- 19,860,000
- 0
- 0.028
- 22,350,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.070 | 18,860,000 | 18,860,000 | 2.247% | 0 | 0.000% | |||
| 0.069 | 25,270,000 | 25,270,000 | 3.011% | 0 | 0.000% | |||
| 0.068 | 25,010,000 | 25,010,000 | 2.980% | 0 | 0.000% | |||
| 0.065 | 22,230,000 | 22,230,000 | 2.649% | 0 | 0.000% | |||
| 0.064 | 22,960,000 | 22,960,000 | 2.735% | 0 | 0.000% | |||
| 0.062 | 22,560,000 | 22,560,000 | 2.688% | 0 | 0.000% | |||
| 0.061 | 28,790,000 | 28,790,000 | 3.430% | 0 | 0.000% | |||
| 0.060 | 30,970,000 | 30,970,000 | 3.690% | 0 | 0.000% | |||
| 0.058 | 31,280,000 | 31,280,000 | 3.727% | 0 | 0.000% | |||
| 0.054 | 21,210,000 | 21,210,000 | 2.527% | 0 | 0.000% | |||
| 0.050 | 21,490,000 | 21,490,000 | 2.560% | 0 | 0.000% | |||
| 0.049 | 29,490,000 | 29,490,000 | 3.513% | 0 | 0.000% | |||
| 0.037 | 20,680,000 | 20,680,000 | 2.464% | 0 | 0.000% | |||
| 0.034 | 27,840,000 | 27,840,000 | 3.317% | 0 | 0.000% | |||
| 0.033 | 47,300,000 | 47,300,000 | 5.635% | 0 | 0.000% | |||
| 0.032 | 27,890,000 | 27,890,000 | 3.323% | 0 | 0.000% | |||
| 0.031 | 25,840,000 | 25,840,000 | 3.079% | 0 | 0.000% | |||
| 0.030 | 58,290,000 | 58,290,000 | 6.945% | 0 | 0.000% | |||
| 0.029 | 19,860,000 | 19,860,000 | 2.366% | 0 | 0.000% | |||
| 0.028 | 22,350,000 | 22,350,000 | 2.663% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 23/06/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/06/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
