64029 恒指法巴八乙牛Ｐ (R 牛證)
按盤價 
0.044 +0.009 (+25.714%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%24%25%26%
- 0.044
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.054
- 2,850,000
- 0
- 0.053
- 3,050,000
- 0
- 0.052
- 13,450,000
- 0
- 0.051
- 14,470,000
- 0
- 0.050
- 16,130,000
- 0
- 0.049
- 27,680,000
- 0
- 0.048
- 23,190,000
- 0
- 0.047
- 47,590,000
- 0
- 0.046
- 61,750,000
- 0
- 0.045
- 68,700,000
- 0
- 0.044
- 86,730,000
- 0
- 0.043
- 56,760,000
- 0
- 0.042
- 60,540,000
- 0
- 0.041
- 27,820,000
- 0
- 0.040
- 33,300,000
- 0
- 0.039
- 28,260,000
- 0
- 0.038
- 26,050,000
- 0
- 0.037
- 11,950,000
- 0
- 0.036
- 4,570,000
- 0
- 0.035
- 5,150,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.054 | 2,850,000 | 2,850,000 | 0.459% | 0 | 0.000% | |||
| 0.053 | 3,050,000 | 3,050,000 | 0.491% | 0 | 0.000% | |||
| 0.052 | 13,450,000 | 13,450,000 | 2.166% | 0 | 0.000% | |||
| 0.051 | 14,470,000 | 14,470,000 | 2.330% | 0 | 0.000% | |||
| 0.050 | 16,130,000 | 16,130,000 | 2.597% | 0 | 0.000% | |||
| 0.049 | 27,680,000 | 27,680,000 | 4.457% | 0 | 0.000% | |||
| 0.048 | 23,190,000 | 23,190,000 | 3.734% | 0 | 0.000% | |||
| 0.047 | 47,590,000 | 47,590,000 | 7.663% | 0 | 0.000% | |||
| 0.046 | 61,750,000 | 61,750,000 | 9.943% | 0 | 0.000% | |||
| 0.045 | 68,700,000 | 68,700,000 | 11.062% | 0 | 0.000% | |||
| 0.044 | 86,730,000 | 86,730,000 | 13.965% | 0 | 0.000% | |||
| 0.043 | 56,760,000 | 56,760,000 | 9.140% | 0 | 0.000% | |||
| 0.042 | 60,540,000 | 60,540,000 | 9.748% | 0 | 0.000% | |||
| 0.041 | 27,820,000 | 27,820,000 | 4.480% | 0 | 0.000% | |||
| 0.040 | 33,300,000 | 33,300,000 | 5.362% | 0 | 0.000% | |||
| 0.039 | 28,260,000 | 28,260,000 | 4.550% | 0 | 0.000% | |||
| 0.038 | 26,050,000 | 26,050,000 | 4.195% | 0 | 0.000% | |||
| 0.037 | 11,950,000 | 11,950,000 | 1.924% | 0 | 0.000% | |||
| 0.036 | 4,570,000 | 4,570,000 | 0.736% | 0 | 0.000% | |||
| 0.035 | 5,150,000 | 5,150,000 | 0.829% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
