64014 恒指花旗八甲牛Ｌ (R 牛證)
按盤價 
0.037 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%16%15%32%
- 0.038
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.049
- 8,820,000
- 0
- 0.048
- 25,540,000
- 0
- 0.047
- 10,930,000
- 0
- 0.046
- 11,750,000
- 0
- 0.045
- 5,390,000
- 0
- 0.044
- 15,210,000
- 0
- 0.043
- 11,980,000
- 0
- 0.042
- 9,500,000
- 0
- 0.041
- 136,040,000
- 0
- 0.040
- 482,730,000
- 0
- 0.039
- 279,880,000
- 0
- 0.038
- 48,270,000
- 0
- 0.037
- 236,630,000
- 0
- 0.036
- 197,410,000
- 0
- 0.035
- 317,540,000
- 0
- 0.034
- 93,430,000
- 0
- 0.033
- 25,930,000
- 0
- 0.032
- 2,660,000
- 0
- 0.031
- 38,190,000
- 0
- 0.030
- 7,770,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.049 | 8,820,000 | 8,820,000 | 0.449% | 0 | 0.000% | |||
| 0.048 | 25,540,000 | 25,540,000 | 1.299% | 0 | 0.000% | |||
| 0.047 | 10,930,000 | 10,930,000 | 0.556% | 0 | 0.000% | |||
| 0.046 | 11,750,000 | 11,750,000 | 0.598% | 0 | 0.000% | |||
| 0.045 | 5,390,000 | 5,390,000 | 0.274% | 0 | 0.000% | |||
| 0.044 | 15,210,000 | 15,210,000 | 0.774% | 0 | 0.000% | |||
| 0.043 | 11,980,000 | 11,980,000 | 0.609% | 0 | 0.000% | |||
| 0.042 | 9,500,000 | 9,500,000 | 0.483% | 0 | 0.000% | |||
| 0.041 | 136,040,000 | 136,040,000 | 6.921% | 0 | 0.000% | |||
| 0.040 | 482,730,000 | 482,730,000 | 24.558% | 0 | 0.000% | |||
| 0.039 | 279,880,000 | 279,880,000 | 14.239% | 0 | 0.000% | |||
| 0.038 | 48,270,000 | 48,270,000 | 2.456% | 0 | 0.000% | |||
| 0.037 | 236,630,000 | 236,630,000 | 12.038% | 0 | 0.000% | |||
| 0.036 | 197,410,000 | 197,410,000 | 10.043% | 0 | 0.000% | |||
| 0.035 | 317,540,000 | 317,540,000 | 16.155% | 0 | 0.000% | |||
| 0.034 | 93,430,000 | 93,430,000 | 4.753% | 0 | 0.000% | |||
| 0.033 | 25,930,000 | 25,930,000 | 1.319% | 0 | 0.000% | |||
| 0.032 | 2,660,000 | 2,660,000 | 0.135% | 0 | 0.000% | |||
| 0.031 | 38,190,000 | 38,190,000 | 1.943% | 0 | 0.000% | |||
| 0.030 | 7,770,000 | 7,770,000 | 0.395% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
