63879 恒指法巴八乙牛３ (R 牛證)
按盤價 
0.095 +0.043 (+82.692%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%26%21%25%
- 0.088
- 大手*
-
34%50%16%
- 0.091
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.100
- 42,720,000
- 0
- 0.099
- 27,280,000
- 0
- 0.098
- 57,040,000
- 0
- 0.097
- 57,720,000
- 0
- 0.096
- 71,500,000
- 0
- 0.095
- 94,510,000
- 0
- 0.094
- 45,920,000
- 0
- 0.093
- 63,100,000
- 0
- 0.092
- 51,700,000
- 0
- 0.091
- 56,220,000
- 0
- 0.090
- 29,380,000
- 0
- 0.089
- 26,760,000
- 0
- 0.088
- 31,250,000
- 0
- 0.087
- 32,310,000
- 0
- 0.086
- 25,920,000
- 0
- 0.085
- 45,730,000
- 0
- 0.084
- 41,010,000
- 0
- 0.083
- 39,650,000
- 0
- 0.082
- 31,190,000
- 0
- 0.066
- 48,740,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.100 | 42,720,000 | 42,720,000 | 3.827% | 0 | 0.000% | |||
| 0.099 | 27,280,000 | 27,280,000 | 2.444% | 0 | 0.000% | |||
| 0.098 | 57,040,000 | 57,040,000 | 5.110% | 0 | 0.000% | |||
| 0.097 | 57,720,000 | 57,720,000 | 5.171% | 0 | 0.000% | |||
| 0.096 | 71,500,000 | 71,500,000 | 6.405% | 0 | 0.000% | |||
| 0.095 | 94,510,000 | 94,510,000 | 8.466% | 0 | 0.000% | |||
| 0.094 | 45,920,000 | 45,920,000 | 4.113% | 0 | 0.000% | |||
| 0.093 | 63,100,000 | 63,100,000 | 5.652% | 0 | 0.000% | |||
| 0.092 | 51,700,000 | 51,700,000 | 4.631% | 0 | 0.000% | |||
| 0.091 | 56,220,000 | 56,220,000 | 5.036% | 0 | 0.000% | |||
| 0.090 | 29,380,000 | 29,380,000 | 2.632% | 0 | 0.000% | |||
| 0.089 | 26,760,000 | 26,760,000 | 2.397% | 0 | 0.000% | |||
| 0.088 | 31,250,000 | 31,250,000 | 2.799% | 0 | 0.000% | |||
| 0.087 | 32,310,000 | 32,310,000 | 2.894% | 0 | 0.000% | |||
| 0.086 | 25,920,000 | 25,920,000 | 2.322% | 0 | 0.000% | |||
| 0.085 | 45,730,000 | 45,730,000 | 4.096% | 0 | 0.000% | |||
| 0.084 | 41,010,000 | 41,010,000 | 3.674% | 0 | 0.000% | |||
| 0.083 | 39,650,000 | 39,650,000 | 3.552% | 0 | 0.000% | |||
| 0.082 | 31,190,000 | 31,190,000 | 2.794% | 0 | 0.000% | |||
| 0.066 | 48,740,000 | 48,740,000 | 4.366% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/10/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/10/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
