63747 恒指匯豐八三熊Ｐ (R 熊證)
按盤價 
0.032 -0.025 (-43.860%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%11%19%42%
- 0.050
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.072
- 11,260,000
- 0
- 0.071
- 6,410,000
- 0
- 0.066
- 6,990,000
- 0
- 0.063
- 6,930,000
- 0
- 0.062
- 13,590,000
- 0
- 0.061
- 6,160,000
- 0
- 0.058
- 5,730,000
- 0
- 0.055
- 5,710,000
- 0
- 0.054
- 7,730,000
- 0
- 0.053
- 5,630,000
- 0
- 0.051
- 10,350,000
- 0
- 0.050
- 9,850,000
- 0
- 0.049
- 5,760,000
- 0
- 0.046
- 7,820,000
- 0
- 0.042
- 6,960,000
- 0
- 0.041
- 13,470,000
- 0
- 0.035
- 10,800,000
- 0
- 0.034
- 9,530,000
- 0
- 0.033
- 35,280,000
- 0
- 0.032
- 16,650,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.072 | 11,260,000 | 11,260,000 | 3.997% | 0 | 0.000% | |||
| 0.071 | 6,410,000 | 6,410,000 | 2.275% | 0 | 0.000% | |||
| 0.066 | 6,990,000 | 6,990,000 | 2.481% | 0 | 0.000% | |||
| 0.063 | 6,930,000 | 6,930,000 | 2.460% | 0 | 0.000% | |||
| 0.062 | 13,590,000 | 13,590,000 | 4.824% | 0 | 0.000% | |||
| 0.061 | 6,160,000 | 6,160,000 | 2.187% | 0 | 0.000% | |||
| 0.058 | 5,730,000 | 5,730,000 | 2.034% | 0 | 0.000% | |||
| 0.055 | 5,710,000 | 5,710,000 | 2.027% | 0 | 0.000% | |||
| 0.054 | 7,730,000 | 7,730,000 | 2.744% | 0 | 0.000% | |||
| 0.053 | 5,630,000 | 5,630,000 | 1.999% | 0 | 0.000% | |||
| 0.051 | 10,350,000 | 10,350,000 | 3.674% | 0 | 0.000% | |||
| 0.050 | 9,850,000 | 9,850,000 | 3.497% | 0 | 0.000% | |||
| 0.049 | 5,760,000 | 5,760,000 | 2.045% | 0 | 0.000% | |||
| 0.046 | 7,820,000 | 7,820,000 | 2.776% | 0 | 0.000% | |||
| 0.042 | 6,960,000 | 6,960,000 | 2.471% | 0 | 0.000% | |||
| 0.041 | 13,470,000 | 13,470,000 | 4.782% | 0 | 0.000% | |||
| 0.035 | 10,800,000 | 10,800,000 | 3.834% | 0 | 0.000% | |||
| 0.034 | 9,530,000 | 9,530,000 | 3.383% | 0 | 0.000% | |||
| 0.033 | 35,280,000 | 35,280,000 | 12.524% | 0 | 0.000% | |||
| 0.032 | 16,650,000 | 16,650,000 | 5.911% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 23/06/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/06/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
