63149 恒指匯豐九三熊５
按盤價 
0.030 -0.004 (-11.765%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
49%1%1%49%
- 0.041
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.054
- 171,160,000
- 0
- 0.053
- 208,650,000
- 0
- 0.050
- 150,000,000
- 0
- 0.049
- 150,020,000
- 0
- 0.048
- 226,890,000
- 0
- 0.047
- 573,870,000
- 0
- 0.046
- 146,890,000
- 0
- 0.045
- 375,300,000
- 0
- 0.044
- 233,290,000
- 0
- 0.042
- 1,053,820,000
- 0
- 0.041
- 1,009,060,000
- 0
- 0.040
- 1,063,500,000
- 0
- 0.039
- 1,377,400,000
- 0
- 0.038
- 1,148,840,000
- 0
- 0.037
- 134,370,000
- 0
- 0.036
- 46,580,000
- 0
- 0.030
- 63,740,000
- 0
- 0.029
- 59,550,000
- 0
- 0.028
- 64,980,000
- 0
- 0.027
- 56,310,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.054 | 171,160,000 | 171,160,000 | 1.966% | 0 | 0.000% | |||
| 0.053 | 208,650,000 | 208,650,000 | 2.397% | 0 | 0.000% | |||
| 0.050 | 150,000,000 | 150,000,000 | 1.723% | 0 | 0.000% | |||
| 0.049 | 150,020,000 | 150,020,000 | 1.723% | 0 | 0.000% | |||
| 0.048 | 226,890,000 | 226,890,000 | 2.607% | 0 | 0.000% | |||
| 0.047 | 573,870,000 | 573,870,000 | 6.593% | 0 | 0.000% | |||
| 0.046 | 146,890,000 | 146,890,000 | 1.688% | 0 | 0.000% | |||
| 0.045 | 375,300,000 | 375,300,000 | 4.312% | 0 | 0.000% | |||
| 0.044 | 233,290,000 | 233,290,000 | 2.680% | 0 | 0.000% | |||
| 0.042 | 1,053,820,000 | 1,053,820,000 | 12.107% | 0 | 0.000% | |||
| 0.041 | 1,009,060,000 | 1,009,060,000 | 11.592% | 0 | 0.000% | |||
| 0.040 | 1,063,500,000 | 1,063,500,000 | 12.218% | 0 | 0.000% | |||
| 0.039 | 1,377,400,000 | 1,377,400,000 | 15.824% | 0 | 0.000% | |||
| 0.038 | 1,148,840,000 | 1,148,840,000 | 13.198% | 0 | 0.000% | |||
| 0.037 | 134,370,000 | 134,370,000 | 1.544% | 0 | 0.000% | |||
| 0.036 | 46,580,000 | 46,580,000 | 0.535% | 0 | 0.000% | |||
| 0.030 | 63,740,000 | 63,740,000 | 0.732% | 0 | 0.000% | |||
| 0.029 | 59,550,000 | 59,550,000 | 0.684% | 0 | 0.000% | |||
| 0.028 | 64,980,000 | 64,980,000 | 0.747% | 0 | 0.000% | |||
| 0.027 | 56,310,000 | 56,310,000 | 0.647% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
