63083 恒指法巴九四熊Ｕ (R 熊證)
按盤價 
0.031 -0.022 (-41.509%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%14%13%40%
- 0.034
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.045
- 20,940,000
- 0
- 0.044
- 25,440,000
- 0
- 0.043
- 28,110,000
- 0
- 0.042
- 20,060,000
- 0
- 0.041
- 25,510,000
- 0
- 0.040
- 20,570,000
- 0
- 0.039
- 19,550,000
- 0
- 0.038
- 24,690,000
- 0
- 0.037
- 23,400,000
- 0
- 0.036
- 33,520,000
- 0
- 0.035
- 45,880,000
- 0
- 0.034
- 17,920,000
- 0
- 0.033
- 22,290,000
- 0
- 0.032
- 25,310,000
- 0
- 0.031
- 41,600,000
- 0
- 0.030
- 36,710,000
- 0
- 0.029
- 20,590,000
- 0
- 0.028
- 33,790,000
- 0
- 0.027
- 31,750,000
- 0
- 0.025
- 17,960,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.045 | 20,940,000 | 20,940,000 | 3.330% | 0 | 0.000% | |||
| 0.044 | 25,440,000 | 25,440,000 | 4.045% | 0 | 0.000% | |||
| 0.043 | 28,110,000 | 28,110,000 | 4.470% | 0 | 0.000% | |||
| 0.042 | 20,060,000 | 20,060,000 | 3.190% | 0 | 0.000% | |||
| 0.041 | 25,510,000 | 25,510,000 | 4.057% | 0 | 0.000% | |||
| 0.040 | 20,570,000 | 20,570,000 | 3.271% | 0 | 0.000% | |||
| 0.039 | 19,550,000 | 19,550,000 | 3.109% | 0 | 0.000% | |||
| 0.038 | 24,690,000 | 24,690,000 | 3.926% | 0 | 0.000% | |||
| 0.037 | 23,400,000 | 23,400,000 | 3.721% | 0 | 0.000% | |||
| 0.036 | 33,520,000 | 33,520,000 | 5.330% | 0 | 0.000% | |||
| 0.035 | 45,880,000 | 45,880,000 | 7.296% | 0 | 0.000% | |||
| 0.034 | 17,920,000 | 17,920,000 | 2.850% | 0 | 0.000% | |||
| 0.033 | 22,290,000 | 22,290,000 | 3.545% | 0 | 0.000% | |||
| 0.032 | 25,310,000 | 25,310,000 | 4.025% | 0 | 0.000% | |||
| 0.031 | 41,600,000 | 41,600,000 | 6.615% | 0 | 0.000% | |||
| 0.030 | 36,710,000 | 36,710,000 | 5.838% | 0 | 0.000% | |||
| 0.029 | 20,590,000 | 20,590,000 | 3.274% | 0 | 0.000% | |||
| 0.028 | 33,790,000 | 33,790,000 | 5.373% | 0 | 0.000% | |||
| 0.027 | 31,750,000 | 31,750,000 | 5.049% | 0 | 0.000% | |||
| 0.025 | 17,960,000 | 17,960,000 | 2.856% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
