62975 恒指華泰八甲熊Ｏ (R 熊證)
按盤價 
0.041 -0.003 (-6.818%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
54%1%45%
- 0.051
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.055
- 36,340,000
- 0
- 0.054
- 30,920,000
- 0
- 0.053
- 335,640,000
- 0
- 0.052
- 243,580,000
- 0
- 0.051
- 212,350,000
- 0
- 0.050
- 11,760,000
- 0
- 0.049
- 42,090,000
- 0
- 0.048
- 16,830,000
- 0
- 0.047
- 62,250,000
- 0
- 0.046
- 32,680,000
- 0
- 0.044
- 11,290,000
- 0
- 0.042
- 7,100,000
- 0
- 0.041
- 3,400,000
- 0
- 0.040
- 5,750,000
- 0
- 0.038
- 3,450,000
- 0
- 0.037
- 2,530,000
- 0
- 0.036
- 5,610,000
- 0
- 0.035
- 6,260,000
- 0
- 0.034
- 2,450,000
- 0
- 0.032
- 3,210,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.055 | 36,340,000 | 36,340,000 | 3.361% | 0 | 0.000% | |||
| 0.054 | 30,920,000 | 30,920,000 | 2.860% | 0 | 0.000% | |||
| 0.053 | 335,640,000 | 335,640,000 | 31.047% | 0 | 0.000% | |||
| 0.052 | 243,580,000 | 243,580,000 | 22.531% | 0 | 0.000% | |||
| 0.051 | 212,350,000 | 212,350,000 | 19.642% | 0 | 0.000% | |||
| 0.050 | 11,760,000 | 11,760,000 | 1.088% | 0 | 0.000% | |||
| 0.049 | 42,090,000 | 42,090,000 | 3.893% | 0 | 0.000% | |||
| 0.048 | 16,830,000 | 16,830,000 | 1.557% | 0 | 0.000% | |||
| 0.047 | 62,250,000 | 62,250,000 | 5.758% | 0 | 0.000% | |||
| 0.046 | 32,680,000 | 32,680,000 | 3.023% | 0 | 0.000% | |||
| 0.044 | 11,290,000 | 11,290,000 | 1.044% | 0 | 0.000% | |||
| 0.042 | 7,100,000 | 7,100,000 | 0.657% | 0 | 0.000% | |||
| 0.041 | 3,400,000 | 3,400,000 | 0.315% | 0 | 0.000% | |||
| 0.040 | 5,750,000 | 5,750,000 | 0.532% | 0 | 0.000% | |||
| 0.038 | 3,450,000 | 3,450,000 | 0.319% | 0 | 0.000% | |||
| 0.037 | 2,530,000 | 2,530,000 | 0.234% | 0 | 0.000% | |||
| 0.036 | 5,610,000 | 5,610,000 | 0.519% | 0 | 0.000% | |||
| 0.035 | 6,260,000 | 6,260,000 | 0.579% | 0 | 0.000% | |||
| 0.034 | 2,450,000 | 2,450,000 | 0.227% | 0 | 0.000% | |||
| 0.032 | 3,210,000 | 3,210,000 | 0.297% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
