62773 恒指中銀八九牛８ (R 牛證)
按盤價 
0.049 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
44%1%1%54%
- 0.050
- 大手*
-
45%55%
- 0.050
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.058
- 46,150,000
- 0
- 0.057
- 133,540,000
- 0
- 0.056
- 464,940,000
- 0
- 0.055
- 306,430,000
- 0
- 0.054
- 740,130,000
- 0
- 0.053
- 462,870,000
- 0
- 0.052
- 1,550,700,000
- 0
- 0.051
- 1,925,160,000
- 0
- 0.050
- 1,324,090,000
- 0
- 0.049
- 1,228,910,000
- 0
- 0.048
- 831,750,000
- 0
- 0.047
- 745,980,000
- 0
- 0.046
- 181,180,000
- 0
- 0.045
- 522,500,000
- 0
- 0.044
- 349,200,000
- 0
- 0.043
- 561,420,000
- 0
- 0.042
- 440,560,000
- 0
- 0.041
- 128,820,000
- 0
- 0.040
- 34,050,000
- 0
- 0.039
- 11,670,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.058 | 46,150,000 | 46,150,000 | 0.384% | 0 | 0.000% | |||
| 0.057 | 133,540,000 | 133,540,000 | 1.112% | 0 | 0.000% | |||
| 0.056 | 464,940,000 | 464,940,000 | 3.873% | 0 | 0.000% | |||
| 0.055 | 306,430,000 | 306,430,000 | 2.553% | 0 | 0.000% | |||
| 0.054 | 740,130,000 | 740,130,000 | 6.166% | 0 | 0.000% | |||
| 0.053 | 462,870,000 | 462,870,000 | 3.856% | 0 | 0.000% | |||
| 0.052 | 1,550,700,000 | 1,550,700,000 | 12.918% | 0 | 0.000% | |||
| 0.051 | 1,925,160,000 | 1,925,160,000 | 16.037% | 0 | 0.000% | |||
| 0.050 | 1,324,090,000 | 1,324,090,000 | 11.030% | 0 | 0.000% | |||
| 0.049 | 1,228,910,000 | 1,228,910,000 | 10.237% | 0 | 0.000% | |||
| 0.048 | 831,750,000 | 831,750,000 | 6.929% | 0 | 0.000% | |||
| 0.047 | 745,980,000 | 745,980,000 | 6.214% | 0 | 0.000% | |||
| 0.046 | 181,180,000 | 181,180,000 | 1.509% | 0 | 0.000% | |||
| 0.045 | 522,500,000 | 522,500,000 | 4.353% | 0 | 0.000% | |||
| 0.044 | 349,200,000 | 349,200,000 | 2.909% | 0 | 0.000% | |||
| 0.043 | 561,420,000 | 561,420,000 | 4.677% | 0 | 0.000% | |||
| 0.042 | 440,560,000 | 440,560,000 | 3.670% | 0 | 0.000% | |||
| 0.041 | 128,820,000 | 128,820,000 | 1.073% | 0 | 0.000% | |||
| 0.040 | 34,050,000 | 34,050,000 | 0.284% | 0 | 0.000% | |||
| 0.039 | 11,670,000 | 11,670,000 | 0.097% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 23/02/2026 17:39 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/02/2026 17:24 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
