62147 恒指摩利八九牛Ｐ (R 牛證)
按盤價 
0.010 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
50%1%1%48%
- 0.057
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.065
- 198,420,000
- 0
- 0.064
- 67,120,000
- 0
- 0.063
- 93,100,000
- 0
- 0.062
- 169,780,000
- 0
- 0.061
- 274,540,000
- 0
- 0.060
- 1,275,170,000
- 0
- 0.059
- 643,900,000
- 0
- 0.058
- 412,370,000
- 0
- 0.057
- 154,160,000
- 0
- 0.056
- 204,330,000
- 0
- 0.055
- 167,450,000
- 0
- 0.054
- 104,890,000
- 0
- 0.053
- 137,900,000
- 0
- 0.052
- 86,320,000
- 0
- 0.051
- 27,810,000
- 0
- 0.036
- 21,570,000
- 0
- 0.021
- 14,640,000
- 0
- 0.017
- 17,170,000
- 0
- 0.016
- 20,960,000
- 0
- 0.015
- 14,560,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.065 | 198,420,000 | 198,420,000 | 4.710% | 0 | 0.000% | |||
| 0.064 | 67,120,000 | 67,120,000 | 1.593% | 0 | 0.000% | |||
| 0.063 | 93,100,000 | 93,100,000 | 2.210% | 0 | 0.000% | |||
| 0.062 | 169,780,000 | 169,780,000 | 4.030% | 0 | 0.000% | |||
| 0.061 | 274,540,000 | 274,540,000 | 6.516% | 0 | 0.000% | |||
| 0.060 | 1,275,170,000 | 1,275,170,000 | 30.267% | 0 | 0.000% | |||
| 0.059 | 643,900,000 | 643,900,000 | 15.283% | 0 | 0.000% | |||
| 0.058 | 412,370,000 | 412,370,000 | 9.788% | 0 | 0.000% | |||
| 0.057 | 154,160,000 | 154,160,000 | 3.659% | 0 | 0.000% | |||
| 0.056 | 204,330,000 | 204,330,000 | 4.850% | 0 | 0.000% | |||
| 0.055 | 167,450,000 | 167,450,000 | 3.975% | 0 | 0.000% | |||
| 0.054 | 104,890,000 | 104,890,000 | 2.490% | 0 | 0.000% | |||
| 0.053 | 137,900,000 | 137,900,000 | 3.273% | 0 | 0.000% | |||
| 0.052 | 86,320,000 | 86,320,000 | 2.049% | 0 | 0.000% | |||
| 0.051 | 27,810,000 | 27,810,000 | 0.660% | 0 | 0.000% | |||
| 0.036 | 21,570,000 | 21,570,000 | 0.512% | 0 | 0.000% | |||
| 0.021 | 14,640,000 | 14,640,000 | 0.347% | 0 | 0.000% | |||
| 0.017 | 17,170,000 | 17,170,000 | 0.408% | 0 | 0.000% | |||
| 0.016 | 20,960,000 | 20,960,000 | 0.498% | 0 | 0.000% | |||
| 0.015 | 14,560,000 | 14,560,000 | 0.346% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/12/2025 15:31 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/12/2025 15:16 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
