62059 恒指瑞銀八四熊Ｔ (R 熊證)
按盤價 
0.047 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%2%1%61%
- 0.066
- 大手*
-
36%64%
- 0.067
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.072
- 77,390,000
- 0
- 0.071
- 131,410,000
- 0
- 0.070
- 510,420,000
- 0
- 0.069
- 989,150,000
- 0
- 0.068
- 1,818,670,000
- 0
- 0.067
- 1,936,230,000
- 0
- 0.066
- 1,429,730,000
- 0
- 0.065
- 1,027,010,000
- 0
- 0.064
- 552,870,000
- 0
- 0.063
- 50,800,000
- 0
- 0.062
- 29,680,000
- 0
- 0.061
- 34,530,000
- 0
- 0.060
- 38,000,000
- 0
- 0.059
- 35,450,000
- 0
- 0.057
- 42,350,000
- 0
- 0.054
- 32,820,000
- 0
- 0.053
- 238,860,000
- 0
- 0.050
- 31,250,000
- 0
- 0.048
- 34,070,000
- 0
- 0.047
- 70,920,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.072 | 77,390,000 | 77,390,000 | 0.830% | 0 | 0.000% | |||
| 0.071 | 131,410,000 | 131,410,000 | 1.409% | 0 | 0.000% | |||
| 0.070 | 510,420,000 | 510,420,000 | 5.472% | 0 | 0.000% | |||
| 0.069 | 989,150,000 | 989,150,000 | 10.604% | 0 | 0.000% | |||
| 0.068 | 1,818,670,000 | 1,818,670,000 | 19.497% | 0 | 0.000% | |||
| 0.067 | 1,936,230,000 | 1,936,230,000 | 20.757% | 0 | 0.000% | |||
| 0.066 | 1,429,730,000 | 1,429,730,000 | 15.328% | 0 | 0.000% | |||
| 0.065 | 1,027,010,000 | 1,027,010,000 | 11.010% | 0 | 0.000% | |||
| 0.064 | 552,870,000 | 552,870,000 | 5.927% | 0 | 0.000% | |||
| 0.063 | 50,800,000 | 50,800,000 | 0.545% | 0 | 0.000% | |||
| 0.062 | 29,680,000 | 29,680,000 | 0.318% | 0 | 0.000% | |||
| 0.061 | 34,530,000 | 34,530,000 | 0.370% | 0 | 0.000% | |||
| 0.060 | 38,000,000 | 38,000,000 | 0.407% | 0 | 0.000% | |||
| 0.059 | 35,450,000 | 35,450,000 | 0.380% | 0 | 0.000% | |||
| 0.057 | 42,350,000 | 42,350,000 | 0.454% | 0 | 0.000% | |||
| 0.054 | 32,820,000 | 32,820,000 | 0.352% | 0 | 0.000% | |||
| 0.053 | 238,860,000 | 238,860,000 | 2.561% | 0 | 0.000% | |||
| 0.050 | 31,250,000 | 31,250,000 | 0.335% | 0 | 0.000% | |||
| 0.048 | 34,070,000 | 34,070,000 | 0.365% | 0 | 0.000% | |||
| 0.047 | 70,920,000 | 70,920,000 | 0.760% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/10/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/10/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
