61799 中芯匯豐六三牛Ｎ (R 牛證)
按盤價 
0.023 -0.044 (-65.672%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
45%1%1%53%
- 0.038
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.060
- 1,070,000
- 0
- 0.056
- 1,650,000
- 0
- 0.048
- 12,945,000
- 0
- 0.047
- 6,135,000
- 0
- 0.045
- 1,955,000
- 0
- 0.044
- 1,020,000
- 0
- 0.040
- 5,145,000
- 0
- 0.039
- 2,080,000
- 0
- 0.038
- 2,600,000
- 0
- 0.037
- 1,270,000
- 0
- 0.036
- 1,215,000
- 0
- 0.035
- 3,085,000
- 0
- 0.034
- 925,000
- 0
- 0.033
- 1,070,000
- 0
- 0.031
- 3,340,000
- 0
- 0.030
- 6,480,000
- 0
- 0.029
- 4,310,000
- 0
- 0.028
- 2,820,000
- 0
- 0.025
- 1,955,000
- 0
- 0.019
- 1,605,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.060 | 1,070,000 | 1,070,000 | 1.544% | 0 | 0.000% | |||
| 0.056 | 1,650,000 | 1,650,000 | 2.381% | 0 | 0.000% | |||
| 0.048 | 12,945,000 | 12,945,000 | 18.680% | 0 | 0.000% | |||
| 0.047 | 6,135,000 | 6,135,000 | 8.853% | 0 | 0.000% | |||
| 0.045 | 1,955,000 | 1,955,000 | 2.821% | 0 | 0.000% | |||
| 0.044 | 1,020,000 | 1,020,000 | 1.472% | 0 | 0.000% | |||
| 0.040 | 5,145,000 | 5,145,000 | 7.424% | 0 | 0.000% | |||
| 0.039 | 2,080,000 | 2,080,000 | 3.001% | 0 | 0.000% | |||
| 0.038 | 2,600,000 | 2,600,000 | 3.752% | 0 | 0.000% | |||
| 0.037 | 1,270,000 | 1,270,000 | 1.833% | 0 | 0.000% | |||
| 0.036 | 1,215,000 | 1,215,000 | 1.753% | 0 | 0.000% | |||
| 0.035 | 3,085,000 | 3,085,000 | 4.452% | 0 | 0.000% | |||
| 0.034 | 925,000 | 925,000 | 1.335% | 0 | 0.000% | |||
| 0.033 | 1,070,000 | 1,070,000 | 1.544% | 0 | 0.000% | |||
| 0.031 | 3,340,000 | 3,340,000 | 4.820% | 0 | 0.000% | |||
| 0.030 | 6,480,000 | 6,480,000 | 9.351% | 0 | 0.000% | |||
| 0.029 | 4,310,000 | 4,310,000 | 6.219% | 0 | 0.000% | |||
| 0.028 | 2,820,000 | 2,820,000 | 4.069% | 0 | 0.000% | |||
| 0.025 | 1,955,000 | 1,955,000 | 2.821% | 0 | 0.000% | |||
| 0.019 | 1,605,000 | 1,605,000 | 2.316% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/10/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/10/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
