61570 恒指國君七四熊７ (R 熊證)
按盤價 
0.018 -0.040 (-68.966%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%30%22%34%
- 0.027
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.043
- 4,450,000
- 0
- 0.042
- 3,860,000
- 0
- 0.041
- 16,170,000
- 0
- 0.040
- 6,050,000
- 0
- 0.039
- 7,880,000
- 0
- 0.036
- 3,400,000
- 0
- 0.031
- 3,420,000
- 0
- 0.030
- 3,930,000
- 0
- 0.028
- 2,720,000
- 0
- 0.027
- 4,400,000
- 0
- 0.026
- 6,120,000
- 0
- 0.025
- 9,070,000
- 0
- 0.024
- 9,290,000
- 0
- 0.023
- 13,180,000
- 0
- 0.022
- 8,830,000
- 0
- 0.021
- 10,970,000
- 0
- 0.020
- 13,670,000
- 0
- 0.019
- 3,980,000
- 0
- 0.018
- 8,020,000
- 0
- 0.016
- 13,360,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.043 | 4,450,000 | 4,450,000 | 2.688% | 0 | 0.000% | |||
| 0.042 | 3,860,000 | 3,860,000 | 2.331% | 0 | 0.000% | |||
| 0.041 | 16,170,000 | 16,170,000 | 9.767% | 0 | 0.000% | |||
| 0.040 | 6,050,000 | 6,050,000 | 3.654% | 0 | 0.000% | |||
| 0.039 | 7,880,000 | 7,880,000 | 4.760% | 0 | 0.000% | |||
| 0.036 | 3,400,000 | 3,400,000 | 2.054% | 0 | 0.000% | |||
| 0.031 | 3,420,000 | 3,420,000 | 2.066% | 0 | 0.000% | |||
| 0.030 | 3,930,000 | 3,930,000 | 2.374% | 0 | 0.000% | |||
| 0.028 | 2,720,000 | 2,720,000 | 1.643% | 0 | 0.000% | |||
| 0.027 | 4,400,000 | 4,400,000 | 2.658% | 0 | 0.000% | |||
| 0.026 | 6,120,000 | 6,120,000 | 3.697% | 0 | 0.000% | |||
| 0.025 | 9,070,000 | 9,070,000 | 5.478% | 0 | 0.000% | |||
| 0.024 | 9,290,000 | 9,290,000 | 5.611% | 0 | 0.000% | |||
| 0.023 | 13,180,000 | 13,180,000 | 7.961% | 0 | 0.000% | |||
| 0.022 | 8,830,000 | 8,830,000 | 5.333% | 0 | 0.000% | |||
| 0.021 | 10,970,000 | 10,970,000 | 6.626% | 0 | 0.000% | |||
| 0.020 | 13,670,000 | 13,670,000 | 8.257% | 0 | 0.000% | |||
| 0.019 | 3,980,000 | 3,980,000 | 2.404% | 0 | 0.000% | |||
| 0.018 | 8,020,000 | 8,020,000 | 4.844% | 0 | 0.000% | |||
| 0.016 | 13,360,000 | 13,360,000 | 8.070% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 23/07/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/07/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
