61570 恒指國君七四熊７ (R 熊證)
按盤價 
0.018 -0.040 (-68.966%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.058 | 25,130.030 | 220,050,000 | 35,150,000 | 23.433 | 47,830,000 | 0.063 | 48,060,000 | 0.064 |
| 21/07/2025 | 0.073 | 24,994.140 | 2,011,190,000 | 34,920,000 | 23.280 | 930,700,000 | 0.074 | 963,640,000 | 0.074 |
| 18/07/2025 | 0.084 | 24,825.660 | 8,920,000 | 1,980,000 | 1.320 | 4,110,000 | 0.093 | 3,360,000 | 0.088 |
| 17/07/2025 | 0.116 | 24,498.950 | 12,810,000 | 2,730,000 | 1.820 | 3,780,000 | 0.117 | 4,800,000 | 0.109 |
| 16/07/2025 | 0.115 | 24,517.760 | 1,171,170,000 | 1,710,000 | 1.140 | 580,830,000 | 0.093 | 582,540,000 | 0.093 |
| 15/07/2025 | 0.116 | 24,590.120 | 0 | 0 | 0.000 | ||||
| 14/07/2025 | 0.149 | 24,203.320 | 0 | 0 | 0.000 | ||||
| 11/07/2025 | 0.155 | 24,139.570 | 0 | 0 | 0.000 | ||||
| 10/07/2025 | 0.169 | 24,028.370 | 0 | 0 | 0.000 | ||||
| 09/07/2025 | 0.181 | 23,892.320 | 0 | 0 | 0.000 | ||||
| 08/07/2025 | 0.156 | 24,148.070 | 0 | 0 | 0.000 | ||||
| 07/07/2025 | 0.184 | 23,887.830 | 0 | 0 | 0.000 | ||||
| 04/07/2025 | 0.181 | 23,916.060 | 0 | 0 | 0.000 | ||||
| 03/07/2025 | 0.166 | 24,069.940 | 0 | 0 | 0.000 | ||||
| 02/07/2025 | 0.156 | 24,221.410 | 0 | 0 | 0.000 | ||||
| 30/06/2025 | 0.166 | 24,072.280 | 0 | 0 | 0.000 | ||||
| 27/06/2025 | 0.147 | 24,284.150 | 0 | 0 | 0.000 | ||||
| 26/06/2025 | 0.141 | 24,325.400 | 0 | 0 | 0.000 | ||||
| 25/06/2025 | 0.129 | 24,474.670 | 0 | 0 | 0.000 | ||||
| 24/06/2025 | 0.158 | 24,177.070 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
