61218 恒指摩通八八熊Ｂ (R 熊證)
按盤價 
0.033 -0.035 (-51.471%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
60%4%5%31%
- 0.049
- 大手*
-
100%
- 0.050
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.054
- 156,560,000
- 0
- 0.053
- 385,130,000
- 0
- 0.052
- 447,590,000
- 0
- 0.051
- 108,950,000
- 0
- 0.050
- 954,180,000
- 0
- 0.049
- 977,050,000
- 0
- 0.048
- 275,040,000
- 0
- 0.047
- 128,990,000
- 0
- 0.046
- 11,820,000
- 0
- 0.044
- 11,200,000
- 0
- 0.043
- 20,690,000
- 0
- 0.042
- 35,960,000
- 0
- 0.041
- 43,170,000
- 0
- 0.040
- 23,630,000
- 0
- 0.039
- 40,800,000
- 0
- 0.038
- 40,770,000
- 0
- 0.037
- 26,830,000
- 0
- 0.036
- 13,150,000
- 0
- 0.034
- 19,140,000
- 0
- 0.033
- 21,860,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.054 | 156,560,000 | 156,560,000 | 4.163% | 0 | 0.000% | |||
| 0.053 | 385,130,000 | 385,130,000 | 10.242% | 0 | 0.000% | |||
| 0.052 | 447,590,000 | 447,590,000 | 11.903% | 0 | 0.000% | |||
| 0.051 | 108,950,000 | 108,950,000 | 2.897% | 0 | 0.000% | |||
| 0.050 | 954,180,000 | 954,180,000 | 25.374% | 0 | 0.000% | |||
| 0.049 | 977,050,000 | 977,050,000 | 25.982% | 0 | 0.000% | |||
| 0.048 | 275,040,000 | 275,040,000 | 7.314% | 0 | 0.000% | |||
| 0.047 | 128,990,000 | 128,990,000 | 3.430% | 0 | 0.000% | |||
| 0.046 | 11,820,000 | 11,820,000 | 0.314% | 0 | 0.000% | |||
| 0.044 | 11,200,000 | 11,200,000 | 0.298% | 0 | 0.000% | |||
| 0.043 | 20,690,000 | 20,690,000 | 0.550% | 0 | 0.000% | |||
| 0.042 | 35,960,000 | 35,960,000 | 0.956% | 0 | 0.000% | |||
| 0.041 | 43,170,000 | 43,170,000 | 1.148% | 0 | 0.000% | |||
| 0.040 | 23,630,000 | 23,630,000 | 0.628% | 0 | 0.000% | |||
| 0.039 | 40,800,000 | 40,800,000 | 1.085% | 0 | 0.000% | |||
| 0.038 | 40,770,000 | 40,770,000 | 1.084% | 0 | 0.000% | |||
| 0.037 | 26,830,000 | 26,830,000 | 0.713% | 0 | 0.000% | |||
| 0.036 | 13,150,000 | 13,150,000 | 0.350% | 0 | 0.000% | |||
| 0.034 | 19,140,000 | 19,140,000 | 0.509% | 0 | 0.000% | |||
| 0.033 | 21,860,000 | 21,860,000 | 0.581% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/09/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/09/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
