61140 中芯法巴七乙熊Ｅ (R 熊證)
按盤價 
0.010 -0.043 (-81.132%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
43%57%
- 0.034
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.056
- 2,130,000
- 0
- 0.054
- 2,630,000
- 0
- 0.053
- 1,210,000
- 0
- 0.047
- 1,165,000
- 0
- 0.039
- 2,000,000
- 0
- 0.038
- 1,920,000
- 0
- 0.037
- 18,320,000
- 0
- 0.036
- 5,795,000
- 0
- 0.035
- 5,795,000
- 0
- 0.034
- 4,235,000
- 0
- 0.033
- 2,395,000
- 0
- 0.031
- 8,895,000
- 0
- 0.030
- 3,705,000
- 0
- 0.029
- 1,635,000
- 0
- 0.028
- 3,345,000
- 0
- 0.027
- 10,565,000
- 0
- 0.026
- 2,070,000
- 0
- 0.025
- 1,150,000
- 0
- 0.023
- 2,775,000
- 0
- 0.018
- 1,360,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.056 | 2,130,000 | 2,130,000 | 2.346% | 0 | 0.000% | |||
| 0.054 | 2,630,000 | 2,630,000 | 2.896% | 0 | 0.000% | |||
| 0.053 | 1,210,000 | 1,210,000 | 1.332% | 0 | 0.000% | |||
| 0.047 | 1,165,000 | 1,165,000 | 1.283% | 0 | 0.000% | |||
| 0.039 | 2,000,000 | 2,000,000 | 2.202% | 0 | 0.000% | |||
| 0.038 | 1,920,000 | 1,920,000 | 2.114% | 0 | 0.000% | |||
| 0.037 | 18,320,000 | 18,320,000 | 20.174% | 0 | 0.000% | |||
| 0.036 | 5,795,000 | 5,795,000 | 6.381% | 0 | 0.000% | |||
| 0.035 | 5,795,000 | 5,795,000 | 6.381% | 0 | 0.000% | |||
| 0.034 | 4,235,000 | 4,235,000 | 4.664% | 0 | 0.000% | |||
| 0.033 | 2,395,000 | 2,395,000 | 2.637% | 0 | 0.000% | |||
| 0.031 | 8,895,000 | 8,895,000 | 9.795% | 0 | 0.000% | |||
| 0.030 | 3,705,000 | 3,705,000 | 4.080% | 0 | 0.000% | |||
| 0.029 | 1,635,000 | 1,635,000 | 1.800% | 0 | 0.000% | |||
| 0.028 | 3,345,000 | 3,345,000 | 3.684% | 0 | 0.000% | |||
| 0.027 | 10,565,000 | 10,565,000 | 11.634% | 0 | 0.000% | |||
| 0.026 | 2,070,000 | 2,070,000 | 2.279% | 0 | 0.000% | |||
| 0.025 | 1,150,000 | 1,150,000 | 1.266% | 0 | 0.000% | |||
| 0.023 | 2,775,000 | 2,775,000 | 3.056% | 0 | 0.000% | |||
| 0.018 | 1,360,000 | 1,360,000 | 1.498% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/09/2025 15:55 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/09/2025 15:40 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
