61114 恒指法興八三熊６ (R 熊證)
按盤價 
0.024 -0.034 (-58.621%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%14%26%40%
- 0.039
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.061
- 2,000,000
- 0
- 0.055
- 1,300,000
- 0
- 0.054
- 3,820,000
- 0
- 0.052
- 1,270,000
- 0
- 0.051
- 1,010,000
- 0
- 0.050
- 2,250,000
- 0
- 0.047
- 1,000,000
- 0
- 0.044
- 1,020,000
- 0
- 0.042
- 1,050,000
- 0
- 0.040
- 4,970,000
- 0
- 0.038
- 1,150,000
- 0
- 0.037
- 4,220,000
- 0
- 0.034
- 1,230,000
- 0
- 0.033
- 1,650,000
- 0
- 0.032
- 1,320,000
- 0
- 0.031
- 1,810,000
- 0
- 0.030
- 5,170,000
- 0
- 0.028
- 1,520,000
- 0
- 0.027
- 3,680,000
- 0
- 0.024
- 1,980,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.061 | 2,000,000 | 2,000,000 | 4.027% | 0 | 0.000% | |||
| 0.055 | 1,300,000 | 1,300,000 | 2.617% | 0 | 0.000% | |||
| 0.054 | 3,820,000 | 3,820,000 | 7.691% | 0 | 0.000% | |||
| 0.052 | 1,270,000 | 1,270,000 | 2.557% | 0 | 0.000% | |||
| 0.051 | 1,010,000 | 1,010,000 | 2.033% | 0 | 0.000% | |||
| 0.050 | 2,250,000 | 2,250,000 | 4.530% | 0 | 0.000% | |||
| 0.047 | 1,000,000 | 1,000,000 | 2.013% | 0 | 0.000% | |||
| 0.044 | 1,020,000 | 1,020,000 | 2.054% | 0 | 0.000% | |||
| 0.042 | 1,050,000 | 1,050,000 | 2.114% | 0 | 0.000% | |||
| 0.040 | 4,970,000 | 4,970,000 | 10.006% | 0 | 0.000% | |||
| 0.038 | 1,150,000 | 1,150,000 | 2.315% | 0 | 0.000% | |||
| 0.037 | 4,220,000 | 4,220,000 | 8.496% | 0 | 0.000% | |||
| 0.034 | 1,230,000 | 1,230,000 | 2.476% | 0 | 0.000% | |||
| 0.033 | 1,650,000 | 1,650,000 | 3.322% | 0 | 0.000% | |||
| 0.032 | 1,320,000 | 1,320,000 | 2.658% | 0 | 0.000% | |||
| 0.031 | 1,810,000 | 1,810,000 | 3.644% | 0 | 0.000% | |||
| 0.030 | 5,170,000 | 5,170,000 | 10.409% | 0 | 0.000% | |||
| 0.028 | 1,520,000 | 1,520,000 | 3.060% | 0 | 0.000% | |||
| 0.027 | 3,680,000 | 3,680,000 | 7.409% | 0 | 0.000% | |||
| 0.024 | 1,980,000 | 1,980,000 | 3.986% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/09/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/09/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
