60719 恒指瑞銀八乙熊４ (R 熊證)
按盤價 
0.038 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%12%16%34%
- 0.036
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.044
- 8,440,000
- 0
- 0.043
- 4,900,000
- 0
- 0.042
- 10,470,000
- 0
- 0.041
- 16,350,000
- 0
- 0.040
- 22,480,000
- 0
- 0.039
- 25,090,000
- 0
- 0.038
- 15,440,000
- 0
- 0.037
- 34,590,000
- 0
- 0.036
- 36,570,000
- 0
- 0.035
- 21,310,000
- 0
- 0.034
- 30,480,000
- 0
- 0.033
- 30,910,000
- 0
- 0.032
- 18,860,000
- 0
- 0.031
- 8,430,000
- 0
- 0.030
- 10,040,000
- 0
- 0.029
- 6,030,000
- 0
- 0.027
- 2,800,000
- 0
- 0.026
- 4,010,000
- 0
- 0.024
- 6,040,000
- 0
- 0.023
- 1,750,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.044 | 8,440,000 | 8,440,000 | 2.663% | 0 | 0.000% | |||
| 0.043 | 4,900,000 | 4,900,000 | 1.546% | 0 | 0.000% | |||
| 0.042 | 10,470,000 | 10,470,000 | 3.303% | 0 | 0.000% | |||
| 0.041 | 16,350,000 | 16,350,000 | 5.158% | 0 | 0.000% | |||
| 0.040 | 22,480,000 | 22,480,000 | 7.092% | 0 | 0.000% | |||
| 0.039 | 25,090,000 | 25,090,000 | 7.916% | 0 | 0.000% | |||
| 0.038 | 15,440,000 | 15,440,000 | 4.871% | 0 | 0.000% | |||
| 0.037 | 34,590,000 | 34,590,000 | 10.913% | 0 | 0.000% | |||
| 0.036 | 36,570,000 | 36,570,000 | 11.538% | 0 | 0.000% | |||
| 0.035 | 21,310,000 | 21,310,000 | 6.723% | 0 | 0.000% | |||
| 0.034 | 30,480,000 | 30,480,000 | 9.616% | 0 | 0.000% | |||
| 0.033 | 30,910,000 | 30,910,000 | 9.752% | 0 | 0.000% | |||
| 0.032 | 18,860,000 | 18,860,000 | 5.950% | 0 | 0.000% | |||
| 0.031 | 8,430,000 | 8,430,000 | 2.660% | 0 | 0.000% | |||
| 0.030 | 10,040,000 | 10,040,000 | 3.168% | 0 | 0.000% | |||
| 0.029 | 6,030,000 | 6,030,000 | 1.902% | 0 | 0.000% | |||
| 0.027 | 2,800,000 | 2,800,000 | 0.883% | 0 | 0.000% | |||
| 0.026 | 4,010,000 | 4,010,000 | 1.265% | 0 | 0.000% | |||
| 0.024 | 6,040,000 | 6,040,000 | 1.906% | 0 | 0.000% | |||
| 0.023 | 1,750,000 | 1,750,000 | 0.552% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 23/04/2026 15:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/04/2026 14:45 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
