60414 恒指法巴八乙熊Ａ (R 熊證)
按盤價 
0.010 -0.039 (-79.592%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
43%57%
- 0.027
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.034
- 7,820,000
- 0
- 0.033
- 16,390,000
- 0
- 0.032
- 24,040,000
- 0
- 0.031
- 15,640,000
- 0
- 0.030
- 17,000,000
- 0
- 0.029
- 11,300,000
- 0
- 0.028
- 6,840,000
- 0
- 0.027
- 12,330,000
- 0
- 0.026
- 5,720,000
- 0
- 0.025
- 5,410,000
- 0
- 0.024
- 7,840,000
- 0
- 0.023
- 1,650,000
- 0
- 0.021
- 4,650,000
- 0
- 0.020
- 10,180,000
- 0
- 0.018
- 4,380,000
- 0
- 0.017
- 2,530,000
- 0
- 0.016
- 2,600,000
- 0
- 0.015
- 8,410,000
- 0
- 0.014
- 2,780,000
- 0
- 0.010
- 1,790,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.034 | 7,820,000 | 7,820,000 | 4.547% | 0 | 0.000% | |||
| 0.033 | 16,390,000 | 16,390,000 | 9.531% | 0 | 0.000% | |||
| 0.032 | 24,040,000 | 24,040,000 | 13.979% | 0 | 0.000% | |||
| 0.031 | 15,640,000 | 15,640,000 | 9.095% | 0 | 0.000% | |||
| 0.030 | 17,000,000 | 17,000,000 | 9.885% | 0 | 0.000% | |||
| 0.029 | 11,300,000 | 11,300,000 | 6.571% | 0 | 0.000% | |||
| 0.028 | 6,840,000 | 6,840,000 | 3.977% | 0 | 0.000% | |||
| 0.027 | 12,330,000 | 12,330,000 | 7.170% | 0 | 0.000% | |||
| 0.026 | 5,720,000 | 5,720,000 | 3.326% | 0 | 0.000% | |||
| 0.025 | 5,410,000 | 5,410,000 | 3.146% | 0 | 0.000% | |||
| 0.024 | 7,840,000 | 7,840,000 | 4.559% | 0 | 0.000% | |||
| 0.023 | 1,650,000 | 1,650,000 | 0.959% | 0 | 0.000% | |||
| 0.021 | 4,650,000 | 4,650,000 | 2.704% | 0 | 0.000% | |||
| 0.020 | 10,180,000 | 10,180,000 | 5.920% | 0 | 0.000% | |||
| 0.018 | 4,380,000 | 4,380,000 | 2.547% | 0 | 0.000% | |||
| 0.017 | 2,530,000 | 2,530,000 | 1.471% | 0 | 0.000% | |||
| 0.016 | 2,600,000 | 2,600,000 | 1.512% | 0 | 0.000% | |||
| 0.015 | 8,410,000 | 8,410,000 | 4.890% | 0 | 0.000% | |||
| 0.014 | 2,780,000 | 2,780,000 | 1.617% | 0 | 0.000% | |||
| 0.010 | 1,790,000 | 1,790,000 | 1.041% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 23/07/2025 15:18 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/07/2025 15:03 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
