60414 恒指法巴八乙熊Ａ (R 熊證)
按盤價 
0.235 +0.033 (+16.337%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.202 | 23,573.380 | 20,000 | 30,320,000 | 12.128 | 20,000 | 0.214 | ||
| 28/05/2025 | 0.234 | 23,258.310 | 140,000 | 30,300,000 | 12.120 | 120,000 | 0.234 | 20,000 | 0.237 |
| 27/05/2025 | 0.220 | 23,381.990 | 300,000 | 30,400,000 | 12.160 | 250,000 | 0.220 | 50,000 | 0.222 |
| 26/05/2025 | 0.235 | 23,282.330 | 1,270,000 | 30,600,000 | 12.240 | 880,000 | 0.222 | 390,000 | 0.214 |
| 23/05/2025 | 0.202 | 23,601.260 | 240,000 | 31,090,000 | 12.436 | 220,000 | 0.201 | 20,000 | 0.188 |
| 22/05/2025 | 0.206 | 23,544.310 | 20,760,000 | 31,290,000 | 12.516 | 230,000 | 0.197 | 20,290,000 | 0.202 |
| 21/05/2025 | 0.182 | 23,827.780 | 1,290,000 | 11,230,000 | 4.492 | 180,000 | 0.184 | 1,070,000 | 0.182 |
| 20/05/2025 | 0.197 | 23,681.480 | 240,000 | 10,340,000 | 4.136 | 100,000 | 0.208 | 140,000 | 0.207 |
| 19/05/2025 | 0.227 | 23,332.720 | 170,000 | 10,300,000 | 4.120 | 90,000 | 0.248 | 80,000 | 0.238 |
| 16/05/2025 | 0.224 | 23,345.050 | 310,000 | 10,310,000 | 4.124 | 70,000 | 0.233 | 240,000 | 0.230 |
| 15/05/2025 | 0.216 | 23,453.160 | 30,000 | 10,140,000 | 4.056 | 30,000 | 0.196 | ||
| 14/05/2025 | 0.205 | 23,640.650 | 60,000 | 10,110,000 | 4.044 | 60,000 | 0.217 | ||
| 13/05/2025 | 0.250 | 23,108.270 | 0 | 10,050,000 | 4.020 | ||||
| 12/05/2025 | 0.210 | 23,549.460 | 1,250,000 | 10,050,000 | 4.020 | 600,000 | 0.213 | 650,000 | 0.218 |
| 09/05/2025 | 0.280 | 22,867.740 | 0 | 10,000,000 | 4.000 | ||||
| 08/05/2025 | 0.285 | 22,775.920 | 0 | 10,000,000 | 4.000 | ||||
| 07/05/2025 | 0.285 | 22,691.880 | 10,040,000 | 10,000,000 | 4.000 | 20,000 | 0.255 | 10,020,000 | 0.285 |
| 06/05/2025 | 0.290 | 22,662.710 | 0 | 0 | 0.000 | ||||
| 02/05/2025 | 0.305 | 22,504.680 | 0 | 0 | 0.000 | ||||
| 30/04/2025 | 0.335 | 22,119.410 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
