59693 恒指匯豐八八牛９ (R 牛證)
按盤價 
0.033 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
43%57%
- 0.047
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.058
- 344,060,000
- 0
- 0.056
- 927,860,000
- 0
- 0.055
- 658,700,000
- 0
- 0.054
- 1,163,230,000
- 0
- 0.053
- 560,740,000
- 0
- 0.052
- 580,360,000
- 0
- 0.051
- 832,790,000
- 0
- 0.050
- 119,130,000
- 0
- 0.049
- 98,360,000
- 0
- 0.048
- 144,780,000
- 0
- 0.046
- 146,270,000
- 0
- 0.044
- 604,810,000
- 0
- 0.043
- 567,510,000
- 0
- 0.042
- 1,051,280,000
- 0
- 0.041
- 560,690,000
- 0
- 0.039
- 103,830,000
- 0
- 0.031
- 210,520,000
- 0
- 0.030
- 544,590,000
- 0
- 0.029
- 420,490,000
- 0
- 0.028
- 133,930,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.058 | 344,060,000 | 344,060,000 | 3.411% | 0 | 0.000% | |||
| 0.056 | 927,860,000 | 927,860,000 | 9.199% | 0 | 0.000% | |||
| 0.055 | 658,700,000 | 658,700,000 | 6.530% | 0 | 0.000% | |||
| 0.054 | 1,163,230,000 | 1,163,230,000 | 11.532% | 0 | 0.000% | |||
| 0.053 | 560,740,000 | 560,740,000 | 5.559% | 0 | 0.000% | |||
| 0.052 | 580,360,000 | 580,360,000 | 5.754% | 0 | 0.000% | |||
| 0.051 | 832,790,000 | 832,790,000 | 8.256% | 0 | 0.000% | |||
| 0.050 | 119,130,000 | 119,130,000 | 1.181% | 0 | 0.000% | |||
| 0.049 | 98,360,000 | 98,360,000 | 0.975% | 0 | 0.000% | |||
| 0.048 | 144,780,000 | 144,780,000 | 1.435% | 0 | 0.000% | |||
| 0.046 | 146,270,000 | 146,270,000 | 1.450% | 0 | 0.000% | |||
| 0.044 | 604,810,000 | 604,810,000 | 5.996% | 0 | 0.000% | |||
| 0.043 | 567,510,000 | 567,510,000 | 5.626% | 0 | 0.000% | |||
| 0.042 | 1,051,280,000 | 1,051,280,000 | 10.422% | 0 | 0.000% | |||
| 0.041 | 560,690,000 | 560,690,000 | 5.559% | 0 | 0.000% | |||
| 0.039 | 103,830,000 | 103,830,000 | 1.029% | 0 | 0.000% | |||
| 0.031 | 210,520,000 | 210,520,000 | 2.087% | 0 | 0.000% | |||
| 0.030 | 544,590,000 | 544,590,000 | 5.399% | 0 | 0.000% | |||
| 0.029 | 420,490,000 | 420,490,000 | 4.169% | 0 | 0.000% | |||
| 0.028 | 133,930,000 | 133,930,000 | 1.328% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/07/2026 11:08 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/07/2026 10:53 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
