59683 恒指匯豐八八牛８ (R 牛證)
按盤價 
0.042 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
52%48%
- 0.040
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.054
- 72,320,000
- 0
- 0.053
- 167,300,000
- 0
- 0.052
- 270,420,000
- 0
- 0.051
- 30,010,000
- 0
- 0.050
- 96,310,000
- 0
- 0.049
- 35,180,000
- 0
- 0.047
- 43,980,000
- 0
- 0.046
- 140,270,000
- 0
- 0.045
- 159,100,000
- 0
- 0.044
- 720,120,000
- 0
- 0.043
- 1,594,280,000
- 0
- 0.042
- 1,097,940,000
- 0
- 0.041
- 1,720,280,000
- 0
- 0.040
- 2,740,070,000
- 0
- 0.039
- 1,669,330,000
- 0
- 0.038
- 2,136,110,000
- 0
- 0.037
- 768,310,000
- 0
- 0.036
- 1,052,310,000
- 0
- 0.035
- 2,154,160,000
- 0
- 0.034
- 962,200,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.054 | 72,320,000 | 72,320,000 | 0.408% | 0 | 0.000% | |||
| 0.053 | 167,300,000 | 167,300,000 | 0.944% | 0 | 0.000% | |||
| 0.052 | 270,420,000 | 270,420,000 | 1.526% | 0 | 0.000% | |||
| 0.051 | 30,010,000 | 30,010,000 | 0.169% | 0 | 0.000% | |||
| 0.050 | 96,310,000 | 96,310,000 | 0.543% | 0 | 0.000% | |||
| 0.049 | 35,180,000 | 35,180,000 | 0.198% | 0 | 0.000% | |||
| 0.047 | 43,980,000 | 43,980,000 | 0.248% | 0 | 0.000% | |||
| 0.046 | 140,270,000 | 140,270,000 | 0.791% | 0 | 0.000% | |||
| 0.045 | 159,100,000 | 159,100,000 | 0.898% | 0 | 0.000% | |||
| 0.044 | 720,120,000 | 720,120,000 | 4.063% | 0 | 0.000% | |||
| 0.043 | 1,594,280,000 | 1,594,280,000 | 8.995% | 0 | 0.000% | |||
| 0.042 | 1,097,940,000 | 1,097,940,000 | 6.195% | 0 | 0.000% | |||
| 0.041 | 1,720,280,000 | 1,720,280,000 | 9.706% | 0 | 0.000% | |||
| 0.040 | 2,740,070,000 | 2,740,070,000 | 15.460% | 0 | 0.000% | |||
| 0.039 | 1,669,330,000 | 1,669,330,000 | 9.419% | 0 | 0.000% | |||
| 0.038 | 2,136,110,000 | 2,136,110,000 | 12.053% | 0 | 0.000% | |||
| 0.037 | 768,310,000 | 768,310,000 | 4.335% | 0 | 0.000% | |||
| 0.036 | 1,052,310,000 | 1,052,310,000 | 5.937% | 0 | 0.000% | |||
| 0.035 | 2,154,160,000 | 2,154,160,000 | 12.154% | 0 | 0.000% | |||
| 0.034 | 962,200,000 | 962,200,000 | 5.429% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/07/2026 11:08 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/07/2026 10:53 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
