59527 恒指法巴八五熊８ (R 熊證)
按盤價 
0.043 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%28%33%16%
- 0.049
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.061
- 3,080,000
- 0
- 0.059
- 4,700,000
- 0
- 0.057
- 6,660,000
- 0
- 0.056
- 9,960,000
- 0
- 0.055
- 9,510,000
- 0
- 0.054
- 5,340,000
- 0
- 0.053
- 4,230,000
- 0
- 0.052
- 6,620,000
- 0
- 0.051
- 5,790,000
- 0
- 0.050
- 8,290,000
- 0
- 0.049
- 10,620,000
- 0
- 0.048
- 4,620,000
- 0
- 0.047
- 6,910,000
- 0
- 0.041
- 4,760,000
- 0
- 0.040
- 3,200,000
- 0
- 0.039
- 3,150,000
- 0
- 0.038
- 5,870,000
- 0
- 0.037
- 2,650,000
- 0
- 0.036
- 5,330,000
- 0
- 0.030
- 3,350,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.061 | 3,080,000 | 3,080,000 | 2.086% | 0 | 0.000% | |||
| 0.059 | 4,700,000 | 4,700,000 | 3.183% | 0 | 0.000% | |||
| 0.057 | 6,660,000 | 6,660,000 | 4.510% | 0 | 0.000% | |||
| 0.056 | 9,960,000 | 9,960,000 | 6.745% | 0 | 0.000% | |||
| 0.055 | 9,510,000 | 9,510,000 | 6.440% | 0 | 0.000% | |||
| 0.054 | 5,340,000 | 5,340,000 | 3.616% | 0 | 0.000% | |||
| 0.053 | 4,230,000 | 4,230,000 | 2.865% | 0 | 0.000% | |||
| 0.052 | 6,620,000 | 6,620,000 | 4.483% | 0 | 0.000% | |||
| 0.051 | 5,790,000 | 5,790,000 | 3.921% | 0 | 0.000% | |||
| 0.050 | 8,290,000 | 8,290,000 | 5.614% | 0 | 0.000% | |||
| 0.049 | 10,620,000 | 10,620,000 | 7.192% | 0 | 0.000% | |||
| 0.048 | 4,620,000 | 4,620,000 | 3.129% | 0 | 0.000% | |||
| 0.047 | 6,910,000 | 6,910,000 | 4.680% | 0 | 0.000% | |||
| 0.041 | 4,760,000 | 4,760,000 | 3.224% | 0 | 0.000% | |||
| 0.040 | 3,200,000 | 3,200,000 | 2.167% | 0 | 0.000% | |||
| 0.039 | 3,150,000 | 3,150,000 | 2.133% | 0 | 0.000% | |||
| 0.038 | 5,870,000 | 5,870,000 | 3.975% | 0 | 0.000% | |||
| 0.037 | 2,650,000 | 2,650,000 | 1.795% | 0 | 0.000% | |||
| 0.036 | 5,330,000 | 5,330,000 | 3.610% | 0 | 0.000% | |||
| 0.030 | 3,350,000 | 3,350,000 | 2.269% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 23/10/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/10/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
