59355 恒指摩通八七牛Ｉ (R 牛證)
按盤價 
0.043 -0.018 (-29.508%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%16%14%35%
- 0.039
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.049
- 1,630,000
- 0
- 0.048
- 2,380,000
- 0
- 0.046
- 4,510,000
- 0
- 0.045
- 4,780,000
- 0
- 0.044
- 4,290,000
- 0
- 0.043
- 13,350,000
- 0
- 0.042
- 21,730,000
- 0
- 0.041
- 24,600,000
- 0
- 0.040
- 29,490,000
- 0
- 0.039
- 28,560,000
- 0
- 0.038
- 13,560,000
- 0
- 0.037
- 12,060,000
- 0
- 0.036
- 14,220,000
- 0
- 0.035
- 4,820,000
- 0
- 0.034
- 3,160,000
- 0
- 0.033
- 2,550,000
- 0
- 0.032
- 1,670,000
- 0
- 0.030
- 1,960,000
- 0
- 0.029
- 1,670,000
- 0
- 0.028
- 8,510,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.049 | 1,630,000 | 1,630,000 | 0.799% | 0 | 0.000% | |||
| 0.048 | 2,380,000 | 2,380,000 | 1.167% | 0 | 0.000% | |||
| 0.046 | 4,510,000 | 4,510,000 | 2.212% | 0 | 0.000% | |||
| 0.045 | 4,780,000 | 4,780,000 | 2.344% | 0 | 0.000% | |||
| 0.044 | 4,290,000 | 4,290,000 | 2.104% | 0 | 0.000% | |||
| 0.043 | 13,350,000 | 13,350,000 | 6.547% | 0 | 0.000% | |||
| 0.042 | 21,730,000 | 21,730,000 | 10.656% | 0 | 0.000% | |||
| 0.041 | 24,600,000 | 24,600,000 | 12.064% | 0 | 0.000% | |||
| 0.040 | 29,490,000 | 29,490,000 | 14.462% | 0 | 0.000% | |||
| 0.039 | 28,560,000 | 28,560,000 | 14.005% | 0 | 0.000% | |||
| 0.038 | 13,560,000 | 13,560,000 | 6.650% | 0 | 0.000% | |||
| 0.037 | 12,060,000 | 12,060,000 | 5.914% | 0 | 0.000% | |||
| 0.036 | 14,220,000 | 14,220,000 | 6.973% | 0 | 0.000% | |||
| 0.035 | 4,820,000 | 4,820,000 | 2.364% | 0 | 0.000% | |||
| 0.034 | 3,160,000 | 3,160,000 | 1.550% | 0 | 0.000% | |||
| 0.033 | 2,550,000 | 2,550,000 | 1.250% | 0 | 0.000% | |||
| 0.032 | 1,670,000 | 1,670,000 | 0.819% | 0 | 0.000% | |||
| 0.030 | 1,960,000 | 1,960,000 | 0.961% | 0 | 0.000% | |||
| 0.029 | 1,670,000 | 1,670,000 | 0.819% | 0 | 0.000% | |||
| 0.028 | 8,510,000 | 8,510,000 | 4.173% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/06/2026 17:11 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/06/2026 16:57 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
