59319 恒指中銀八九牛Ｎ (R 牛證)
按盤價 
0.027 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
47%53%
- 0.040
- 大手*
-
48%52%
- 0.041
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.046
- 61,960,000
- 0
- 0.045
- 34,520,000
- 0
- 0.044
- 419,020,000
- 0
- 0.043
- 694,010,000
- 0
- 0.042
- 562,990,000
- 0
- 0.041
- 971,770,000
- 0
- 0.040
- 128,010,000
- 0
- 0.039
- 1,918,230,000
- 0
- 0.038
- 198,050,000
- 0
- 0.037
- 410,780,000
- 0
- 0.036
- 685,360,000
- 0
- 0.034
- 4,350,000
- 0
- 0.033
- 5,330,000
- 0
- 0.032
- 5,450,000
- 0
- 0.031
- 10,070,000
- 0
- 0.030
- 9,430,000
- 0
- 0.029
- 19,230,000
- 0
- 0.028
- 14,100,000
- 0
- 0.027
- 8,610,000
- 0
- 0.026
- 7,760,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.046 | 61,960,000 | 61,960,000 | 1.003% | 0 | 0.000% | |||
| 0.045 | 34,520,000 | 34,520,000 | 0.559% | 0 | 0.000% | |||
| 0.044 | 419,020,000 | 419,020,000 | 6.783% | 0 | 0.000% | |||
| 0.043 | 694,010,000 | 694,010,000 | 11.235% | 0 | 0.000% | |||
| 0.042 | 562,990,000 | 562,990,000 | 9.114% | 0 | 0.000% | |||
| 0.041 | 971,770,000 | 971,770,000 | 15.731% | 0 | 0.000% | |||
| 0.040 | 128,010,000 | 128,010,000 | 2.072% | 0 | 0.000% | |||
| 0.039 | 1,918,230,000 | 1,918,230,000 | 31.053% | 0 | 0.000% | |||
| 0.038 | 198,050,000 | 198,050,000 | 3.206% | 0 | 0.000% | |||
| 0.037 | 410,780,000 | 410,780,000 | 6.650% | 0 | 0.000% | |||
| 0.036 | 685,360,000 | 685,360,000 | 11.095% | 0 | 0.000% | |||
| 0.034 | 4,350,000 | 4,350,000 | 0.070% | 0 | 0.000% | |||
| 0.033 | 5,330,000 | 5,330,000 | 0.086% | 0 | 0.000% | |||
| 0.032 | 5,450,000 | 5,450,000 | 0.088% | 0 | 0.000% | |||
| 0.031 | 10,070,000 | 10,070,000 | 0.163% | 0 | 0.000% | |||
| 0.030 | 9,430,000 | 9,430,000 | 0.153% | 0 | 0.000% | |||
| 0.029 | 19,230,000 | 19,230,000 | 0.311% | 0 | 0.000% | |||
| 0.028 | 14,100,000 | 14,100,000 | 0.228% | 0 | 0.000% | |||
| 0.027 | 8,610,000 | 8,610,000 | 0.139% | 0 | 0.000% | |||
| 0.026 | 7,760,000 | 7,760,000 | 0.126% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 23/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
