59150 恒指法興八九牛Ｎ (R 牛證)
按盤價 
0.027 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%64%
- 0.032
- 大手*
-
32%68%
- 0.037
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.049
- 8,550,000
- 0
- 0.048
- 11,050,000
- 0
- 0.046
- 12,130,000
- 0
- 0.039
- 266,700,000
- 0
- 0.038
- 383,150,000
- 0
- 0.037
- 539,680,000
- 0
- 0.036
- 329,410,000
- 0
- 0.035
- 743,960,000
- 0
- 0.031
- 182,090,000
- 0
- 0.030
- 235,400,000
- 0
- 0.029
- 425,310,000
- 0
- 0.028
- 311,080,000
- 0
- 0.027
- 65,280,000
- 0
- 0.026
- 73,860,000
- 0
- 0.025
- 435,760,000
- 0
- 0.024
- 193,040,000
- 0
- 0.023
- 66,910,000
- 0
- 0.022
- 90,560,000
- 0
- 0.021
- 9,670,000
- 0
- 0.020
- 10,680,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.049 | 8,550,000 | 8,550,000 | 0.192% | 0 | 0.000% | |||
| 0.048 | 11,050,000 | 11,050,000 | 0.249% | 0 | 0.000% | |||
| 0.046 | 12,130,000 | 12,130,000 | 0.273% | 0 | 0.000% | |||
| 0.039 | 266,700,000 | 266,700,000 | 5.998% | 0 | 0.000% | |||
| 0.038 | 383,150,000 | 383,150,000 | 8.617% | 0 | 0.000% | |||
| 0.037 | 539,680,000 | 539,680,000 | 12.137% | 0 | 0.000% | |||
| 0.036 | 329,410,000 | 329,410,000 | 7.408% | 0 | 0.000% | |||
| 0.035 | 743,960,000 | 743,960,000 | 16.731% | 0 | 0.000% | |||
| 0.031 | 182,090,000 | 182,090,000 | 4.095% | 0 | 0.000% | |||
| 0.030 | 235,400,000 | 235,400,000 | 5.294% | 0 | 0.000% | |||
| 0.029 | 425,310,000 | 425,310,000 | 9.565% | 0 | 0.000% | |||
| 0.028 | 311,080,000 | 311,080,000 | 6.996% | 0 | 0.000% | |||
| 0.027 | 65,280,000 | 65,280,000 | 1.468% | 0 | 0.000% | |||
| 0.026 | 73,860,000 | 73,860,000 | 1.661% | 0 | 0.000% | |||
| 0.025 | 435,760,000 | 435,760,000 | 9.800% | 0 | 0.000% | |||
| 0.024 | 193,040,000 | 193,040,000 | 4.341% | 0 | 0.000% | |||
| 0.023 | 66,910,000 | 66,910,000 | 1.505% | 0 | 0.000% | |||
| 0.022 | 90,560,000 | 90,560,000 | 2.037% | 0 | 0.000% | |||
| 0.021 | 9,670,000 | 9,670,000 | 0.217% | 0 | 0.000% | |||
| 0.020 | 10,680,000 | 10,680,000 | 0.240% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/07/2026 11:08 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/07/2026 10:53 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
