59134 恒指信證八四熊６ (R 熊證)
按盤價 
0.028 -0.007 (-20.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%13%26%33%
- 0.037
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.052
- 3,720,000
- 0
- 0.050
- 3,810,000
- 0
- 0.045
- 4,020,000
- 0
- 0.044
- 3,790,000
- 0
- 0.043
- 5,060,000
- 0
- 0.042
- 16,710,000
- 0
- 0.041
- 3,690,000
- 0
- 0.040
- 10,940,000
- 0
- 0.039
- 12,560,000
- 0
- 0.038
- 17,860,000
- 0
- 0.037
- 13,910,000
- 0
- 0.036
- 21,560,000
- 0
- 0.035
- 38,740,000
- 0
- 0.033
- 7,290,000
- 0
- 0.032
- 3,580,000
- 0
- 0.030
- 12,460,000
- 0
- 0.029
- 7,100,000
- 0
- 0.028
- 5,140,000
- 0
- 0.027
- 14,390,000
- 0
- 0.026
- 4,200,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.052 | 3,720,000 | 3,720,000 | 1.621% | 0 | 0.000% | |||
| 0.050 | 3,810,000 | 3,810,000 | 1.661% | 0 | 0.000% | |||
| 0.045 | 4,020,000 | 4,020,000 | 1.752% | 0 | 0.000% | |||
| 0.044 | 3,790,000 | 3,790,000 | 1.652% | 0 | 0.000% | |||
| 0.043 | 5,060,000 | 5,060,000 | 2.206% | 0 | 0.000% | |||
| 0.042 | 16,710,000 | 16,710,000 | 7.284% | 0 | 0.000% | |||
| 0.041 | 3,690,000 | 3,690,000 | 1.608% | 0 | 0.000% | |||
| 0.040 | 10,940,000 | 10,940,000 | 4.769% | 0 | 0.000% | |||
| 0.039 | 12,560,000 | 12,560,000 | 5.475% | 0 | 0.000% | |||
| 0.038 | 17,860,000 | 17,860,000 | 7.785% | 0 | 0.000% | |||
| 0.037 | 13,910,000 | 13,910,000 | 6.063% | 0 | 0.000% | |||
| 0.036 | 21,560,000 | 21,560,000 | 9.398% | 0 | 0.000% | |||
| 0.035 | 38,740,000 | 38,740,000 | 16.886% | 0 | 0.000% | |||
| 0.033 | 7,290,000 | 7,290,000 | 3.178% | 0 | 0.000% | |||
| 0.032 | 3,580,000 | 3,580,000 | 1.560% | 0 | 0.000% | |||
| 0.030 | 12,460,000 | 12,460,000 | 5.431% | 0 | 0.000% | |||
| 0.029 | 7,100,000 | 7,100,000 | 3.095% | 0 | 0.000% | |||
| 0.028 | 5,140,000 | 5,140,000 | 2.240% | 0 | 0.000% | |||
| 0.027 | 14,390,000 | 14,390,000 | 6.272% | 0 | 0.000% | |||
| 0.026 | 4,200,000 | 4,200,000 | 1.831% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
