59060 恒指信證八五熊Ｐ (R 熊證)
按盤價 
0.015 -0.005 (-25.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%29%21%25%
- 0.022
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.038
- 10,030,000
- 0
- 0.036
- 10,190,000
- 0
- 0.032
- 9,470,000
- 0
- 0.028
- 14,010,000
- 0
- 0.027
- 37,460,000
- 0
- 0.026
- 27,010,000
- 0
- 0.025
- 36,960,000
- 0
- 0.024
- 36,280,000
- 0
- 0.023
- 70,330,000
- 0
- 0.022
- 32,250,000
- 0
- 0.021
- 50,050,000
- 0
- 0.020
- 30,000,000
- 0
- 0.019
- 17,550,000
- 0
- 0.018
- 16,490,000
- 0
- 0.017
- 16,630,000
- 0
- 0.016
- 17,800,000
- 0
- 0.015
- 15,810,000
- 0
- 0.013
- 24,590,000
- 0
- 0.012
- 27,220,000
- 0
- 0.011
- 15,270,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.038 | 10,030,000 | 10,030,000 | 1.789% | 0 | 0.000% | |||
| 0.036 | 10,190,000 | 10,190,000 | 1.817% | 0 | 0.000% | |||
| 0.032 | 9,470,000 | 9,470,000 | 1.689% | 0 | 0.000% | |||
| 0.028 | 14,010,000 | 14,010,000 | 2.498% | 0 | 0.000% | |||
| 0.027 | 37,460,000 | 37,460,000 | 6.680% | 0 | 0.000% | |||
| 0.026 | 27,010,000 | 27,010,000 | 4.817% | 0 | 0.000% | |||
| 0.025 | 36,960,000 | 36,960,000 | 6.591% | 0 | 0.000% | |||
| 0.024 | 36,280,000 | 36,280,000 | 6.470% | 0 | 0.000% | |||
| 0.023 | 70,330,000 | 70,330,000 | 12.542% | 0 | 0.000% | |||
| 0.022 | 32,250,000 | 32,250,000 | 5.751% | 0 | 0.000% | |||
| 0.021 | 50,050,000 | 50,050,000 | 8.926% | 0 | 0.000% | |||
| 0.020 | 30,000,000 | 30,000,000 | 5.350% | 0 | 0.000% | |||
| 0.019 | 17,550,000 | 17,550,000 | 3.130% | 0 | 0.000% | |||
| 0.018 | 16,490,000 | 16,490,000 | 2.941% | 0 | 0.000% | |||
| 0.017 | 16,630,000 | 16,630,000 | 2.966% | 0 | 0.000% | |||
| 0.016 | 17,800,000 | 17,800,000 | 3.174% | 0 | 0.000% | |||
| 0.015 | 15,810,000 | 15,810,000 | 2.819% | 0 | 0.000% | |||
| 0.013 | 24,590,000 | 24,590,000 | 4.385% | 0 | 0.000% | |||
| 0.012 | 27,220,000 | 27,220,000 | 4.854% | 0 | 0.000% | |||
| 0.011 | 15,270,000 | 15,270,000 | 2.723% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
