58806 恒指瑞銀八十牛１ (R 牛證)
按盤價 
0.053 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%61%
- 0.049
- 大手*
-
38%62%
- 0.049
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.071
- 11,550,000
- 0
- 0.070
- 11,130,000
- 0
- 0.069
- 23,850,000
- 0
- 0.068
- 465,420,000
- 0
- 0.067
- 725,130,000
- 0
- 0.066
- 533,460,000
- 0
- 0.065
- 16,260,000
- 0
- 0.060
- 5,300,000
- 0
- 0.059
- 3,220,000
- 0
- 0.050
- 887,980,000
- 0
- 0.049
- 309,720,000
- 0
- 0.048
- 1,339,260,000
- 0
- 0.047
- 3,167,070,000
- 0
- 0.046
- 2,289,170,000
- 0
- 0.045
- 1,311,180,000
- 0
- 0.044
- 2,066,090,000
- 0
- 0.043
- 78,980,000
- 0
- 0.042
- 61,700,000
- 0
- 0.041
- 30,760,000
- 0
- 0.040
- 20,110,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.071 | 11,550,000 | 11,550,000 | 0.086% | 0 | 0.000% | |||
| 0.070 | 11,130,000 | 11,130,000 | 0.083% | 0 | 0.000% | |||
| 0.069 | 23,850,000 | 23,850,000 | 0.178% | 0 | 0.000% | |||
| 0.068 | 465,420,000 | 465,420,000 | 3.482% | 0 | 0.000% | |||
| 0.067 | 725,130,000 | 725,130,000 | 5.425% | 0 | 0.000% | |||
| 0.066 | 533,460,000 | 533,460,000 | 3.991% | 0 | 0.000% | |||
| 0.065 | 16,260,000 | 16,260,000 | 0.122% | 0 | 0.000% | |||
| 0.060 | 5,300,000 | 5,300,000 | 0.040% | 0 | 0.000% | |||
| 0.059 | 3,220,000 | 3,220,000 | 0.024% | 0 | 0.000% | |||
| 0.050 | 887,980,000 | 887,980,000 | 6.643% | 0 | 0.000% | |||
| 0.049 | 309,720,000 | 309,720,000 | 2.317% | 0 | 0.000% | |||
| 0.048 | 1,339,260,000 | 1,339,260,000 | 10.019% | 0 | 0.000% | |||
| 0.047 | 3,167,070,000 | 3,167,070,000 | 23.693% | 0 | 0.000% | |||
| 0.046 | 2,289,170,000 | 2,289,170,000 | 17.125% | 0 | 0.000% | |||
| 0.045 | 1,311,180,000 | 1,311,180,000 | 9.809% | 0 | 0.000% | |||
| 0.044 | 2,066,090,000 | 2,066,090,000 | 15.456% | 0 | 0.000% | |||
| 0.043 | 78,980,000 | 78,980,000 | 0.591% | 0 | 0.000% | |||
| 0.042 | 61,700,000 | 61,700,000 | 0.462% | 0 | 0.000% | |||
| 0.041 | 30,760,000 | 30,760,000 | 0.230% | 0 | 0.000% | |||
| 0.040 | 20,110,000 | 20,110,000 | 0.150% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/07/2026 11:08 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/07/2026 10:53 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
