58558 恒指摩通七乙熊Ｕ (R 熊證)
按盤價 
0.069 +0.014 (+25.455%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
50%2%2%46%
- 0.045
- 大手*
-
53%47%
- 0.045
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.070
- 19,270,000
- 0
- 0.069
- 21,150,000
- 0
- 0.068
- 24,800,000
- 0
- 0.065
- 21,690,000
- 0
- 0.064
- 17,610,000
- 0
- 0.058
- 16,840,000
- 0
- 0.057
- 18,750,000
- 0
- 0.056
- 27,810,000
- 0
- 0.055
- 24,240,000
- 0
- 0.054
- 27,060,000
- 0
- 0.053
- 22,450,000
- 0
- 0.046
- 3,548,580,000
- 0
- 0.045
- 1,332,010,000
- 0
- 0.044
- 999,110,000
- 0
- 0.043
- 215,530,000
- 0
- 0.042
- 601,980,000
- 0
- 0.041
- 581,650,000
- 0
- 0.040
- 409,920,000
- 0
- 0.039
- 641,950,000
- 0
- 0.038
- 116,030,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.070 | 19,270,000 | 19,270,000 | 0.218% | 0 | 0.000% | |||
| 0.069 | 21,150,000 | 21,150,000 | 0.239% | 0 | 0.000% | |||
| 0.068 | 24,800,000 | 24,800,000 | 0.280% | 0 | 0.000% | |||
| 0.065 | 21,690,000 | 21,690,000 | 0.245% | 0 | 0.000% | |||
| 0.064 | 17,610,000 | 17,610,000 | 0.199% | 0 | 0.000% | |||
| 0.058 | 16,840,000 | 16,840,000 | 0.190% | 0 | 0.000% | |||
| 0.057 | 18,750,000 | 18,750,000 | 0.212% | 0 | 0.000% | |||
| 0.056 | 27,810,000 | 27,810,000 | 0.314% | 0 | 0.000% | |||
| 0.055 | 24,240,000 | 24,240,000 | 0.274% | 0 | 0.000% | |||
| 0.054 | 27,060,000 | 27,060,000 | 0.306% | 0 | 0.000% | |||
| 0.053 | 22,450,000 | 22,450,000 | 0.253% | 0 | 0.000% | |||
| 0.046 | 3,548,580,000 | 3,548,580,000 | 40.069% | 0 | 0.000% | |||
| 0.045 | 1,332,010,000 | 1,332,010,000 | 15.041% | 0 | 0.000% | |||
| 0.044 | 999,110,000 | 999,110,000 | 11.282% | 0 | 0.000% | |||
| 0.043 | 215,530,000 | 215,530,000 | 2.434% | 0 | 0.000% | |||
| 0.042 | 601,980,000 | 601,980,000 | 6.797% | 0 | 0.000% | |||
| 0.041 | 581,650,000 | 581,650,000 | 6.568% | 0 | 0.000% | |||
| 0.040 | 409,920,000 | 409,920,000 | 4.629% | 0 | 0.000% | |||
| 0.039 | 641,950,000 | 641,950,000 | 7.249% | 0 | 0.000% | |||
| 0.038 | 116,030,000 | 116,030,000 | 1.310% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
