58558 恒指摩通七乙熊Ｕ (R 熊證)
按盤價 
0.217 +0.028 (+14.815%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2025 | 0.189 | 25,667.180 | 2,090,000 | 4,180,000 | 2.090 | 280,000 | 0.195 | 1,810,000 | 0.188 |
| 23/07/2025 | 0.204 | 25,538.070 | 5,670,000 | 2,650,000 | 1.325 | 1,560,000 | 0.208 | 4,110,000 | 0.214 |
| 22/07/2025 | 0.246 | 25,130.030 | 50,000 | 100,000 | 0.050 | 50,000 | 0.255 | ||
| 21/07/2025 | 0.265 | 24,994.140 | 0 | 50,000 | 0.025 | ||||
| 18/07/2025 | 0.275 | 24,825.660 | 0 | 50,000 | 0.025 | ||||
| 17/07/2025 | 0.305 | 24,498.950 | 20,000 | 50,000 | 0.025 | 20,000 | 0.305 | ||
| 16/07/2025 | 0.295 | 24,517.760 | 20,000 | 70,000 | 0.035 | 20,000 | 0.285 | ||
| 15/07/2025 | 0.300 | 24,590.120 | 0 | 50,000 | 0.025 | ||||
| 14/07/2025 | 0.335 | 24,203.320 | 0 | 50,000 | 0.025 | ||||
| 11/07/2025 | 0.340 | 24,139.570 | 0 | 50,000 | 0.025 | ||||
| 10/07/2025 | 0.355 | 24,028.370 | 0 | 50,000 | 0.025 | ||||
| 09/07/2025 | 0.360 | 23,892.320 | 0 | 50,000 | 0.025 | ||||
| 08/07/2025 | 0.340 | 24,148.070 | 0 | 50,000 | 0.025 | ||||
| 07/07/2025 | 0.365 | 23,887.830 | 0 | 50,000 | 0.025 | ||||
| 04/07/2025 | 0.360 | 23,916.060 | 0 | 50,000 | 0.025 | ||||
| 03/07/2025 | 0.345 | 24,069.940 | 0 | 50,000 | 0.025 | ||||
| 02/07/2025 | 0.340 | 24,221.410 | 0 | 50,000 | 0.025 | ||||
| 30/06/2025 | 0.345 | 24,072.280 | 0 | 50,000 | 0.025 | ||||
| 27/06/2025 | 0.330 | 24,284.150 | 0 | 50,000 | 0.025 | ||||
| 26/06/2025 | 0.320 | 24,325.400 | 0 | 50,000 | 0.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/07/2025 17:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
