58416 恒指瑞銀八八牛７ (R 牛證)
按盤價 
0.028 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%68%
- 0.041
- 大手*
-
30%70%
- 0.044
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.050
- 942,400,000
- 0
- 0.049
- 1,083,480,000
- 0
- 0.048
- 457,180,000
- 0
- 0.047
- 491,980,000
- 0
- 0.045
- 550,700,000
- 0
- 0.044
- 186,810,000
- 0
- 0.043
- 139,920,000
- 0
- 0.042
- 63,270,000
- 0
- 0.041
- 609,380,000
- 0
- 0.040
- 411,680,000
- 0
- 0.039
- 95,940,000
- 0
- 0.038
- 1,571,040,000
- 0
- 0.037
- 2,361,540,000
- 0
- 0.036
- 981,810,000
- 0
- 0.035
- 743,800,000
- 0
- 0.034
- 165,740,000
- 0
- 0.032
- 96,040,000
- 0
- 0.031
- 138,740,000
- 0
- 0.030
- 70,160,000
- 0
- 0.029
- 34,720,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.050 | 942,400,000 | 942,400,000 | 8.309% | 0 | 0.000% | |||
| 0.049 | 1,083,480,000 | 1,083,480,000 | 9.553% | 0 | 0.000% | |||
| 0.048 | 457,180,000 | 457,180,000 | 4.031% | 0 | 0.000% | |||
| 0.047 | 491,980,000 | 491,980,000 | 4.338% | 0 | 0.000% | |||
| 0.045 | 550,700,000 | 550,700,000 | 4.855% | 0 | 0.000% | |||
| 0.044 | 186,810,000 | 186,810,000 | 1.647% | 0 | 0.000% | |||
| 0.043 | 139,920,000 | 139,920,000 | 1.234% | 0 | 0.000% | |||
| 0.042 | 63,270,000 | 63,270,000 | 0.558% | 0 | 0.000% | |||
| 0.041 | 609,380,000 | 609,380,000 | 5.373% | 0 | 0.000% | |||
| 0.040 | 411,680,000 | 411,680,000 | 3.630% | 0 | 0.000% | |||
| 0.039 | 95,940,000 | 95,940,000 | 0.846% | 0 | 0.000% | |||
| 0.038 | 1,571,040,000 | 1,571,040,000 | 13.851% | 0 | 0.000% | |||
| 0.037 | 2,361,540,000 | 2,361,540,000 | 20.821% | 0 | 0.000% | |||
| 0.036 | 981,810,000 | 981,810,000 | 8.656% | 0 | 0.000% | |||
| 0.035 | 743,800,000 | 743,800,000 | 6.558% | 0 | 0.000% | |||
| 0.034 | 165,740,000 | 165,740,000 | 1.461% | 0 | 0.000% | |||
| 0.032 | 96,040,000 | 96,040,000 | 0.847% | 0 | 0.000% | |||
| 0.031 | 138,740,000 | 138,740,000 | 1.223% | 0 | 0.000% | |||
| 0.030 | 70,160,000 | 70,160,000 | 0.619% | 0 | 0.000% | |||
| 0.029 | 34,720,000 | 34,720,000 | 0.306% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/01/2026 14:31 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/01/2026 14:15 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
