58170 恒指信證八十牛Ｍ (R 牛證)
按盤價 
0.028 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%4%5%51%
- 0.029
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.037
- 3,780,000
- 0
- 0.036
- 12,890,000
- 0
- 0.035
- 6,470,000
- 0
- 0.034
- 17,430,000
- 0
- 0.033
- 321,490,000
- 0
- 0.032
- 70,710,000
- 0
- 0.031
- 184,750,000
- 0
- 0.030
- 57,910,000
- 0
- 0.029
- 100,190,000
- 0
- 0.028
- 62,630,000
- 0
- 0.027
- 51,350,000
- 0
- 0.026
- 18,250,000
- 0
- 0.025
- 225,410,000
- 0
- 0.024
- 25,020,000
- 0
- 0.023
- 7,310,000
- 0
- 0.022
- 15,960,000
- 0
- 0.021
- 8,430,000
- 0
- 0.020
- 11,440,000
- 0
- 0.019
- 10,410,000
- 0
- 0.018
- 9,440,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.037 | 3,780,000 | 3,780,000 | 0.309% | 0 | 0.000% | |||
| 0.036 | 12,890,000 | 12,890,000 | 1.052% | 0 | 0.000% | |||
| 0.035 | 6,470,000 | 6,470,000 | 0.528% | 0 | 0.000% | |||
| 0.034 | 17,430,000 | 17,430,000 | 1.423% | 0 | 0.000% | |||
| 0.033 | 321,490,000 | 321,490,000 | 26.245% | 0 | 0.000% | |||
| 0.032 | 70,710,000 | 70,710,000 | 5.773% | 0 | 0.000% | |||
| 0.031 | 184,750,000 | 184,750,000 | 15.082% | 0 | 0.000% | |||
| 0.030 | 57,910,000 | 57,910,000 | 4.728% | 0 | 0.000% | |||
| 0.029 | 100,190,000 | 100,190,000 | 8.179% | 0 | 0.000% | |||
| 0.028 | 62,630,000 | 62,630,000 | 5.113% | 0 | 0.000% | |||
| 0.027 | 51,350,000 | 51,350,000 | 4.192% | 0 | 0.000% | |||
| 0.026 | 18,250,000 | 18,250,000 | 1.490% | 0 | 0.000% | |||
| 0.025 | 225,410,000 | 225,410,000 | 18.402% | 0 | 0.000% | |||
| 0.024 | 25,020,000 | 25,020,000 | 2.043% | 0 | 0.000% | |||
| 0.023 | 7,310,000 | 7,310,000 | 0.597% | 0 | 0.000% | |||
| 0.022 | 15,960,000 | 15,960,000 | 1.303% | 0 | 0.000% | |||
| 0.021 | 8,430,000 | 8,430,000 | 0.688% | 0 | 0.000% | |||
| 0.020 | 11,440,000 | 11,440,000 | 0.934% | 0 | 0.000% | |||
| 0.019 | 10,410,000 | 10,410,000 | 0.850% | 0 | 0.000% | |||
| 0.018 | 9,440,000 | 9,440,000 | 0.771% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/02/2026 16:14 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/02/2026 15:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
