58170 恒指法巴八十熊５ (R 熊證)
按盤價 
0.066 -0.004 (-5.714%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.070 | 24,139.570 | 4,440,000 | 840,000 | 0.420 | 1,980,000 | 0.046 | 2,220,000 | 0.045 |
| 10/07/2025 | 0.085 | 24,028.370 | 640,000 | 600,000 | 0.300 | 40,000 | 0.095 | 600,000 | 0.083 |
| 09/07/2025 | 0.099 | 23,892.320 | 290,000 | 40,000 | 0.020 | 230,000 | 0.089 | 60,000 | 0.095 |
| 08/07/2025 | 0.073 | 24,148.070 | 310,000 | 210,000 | 0.105 | 50,000 | 0.075 | 260,000 | 0.076 |
| 07/07/2025 | 0.100 | 23,887.830 | 50,000 | 0 | 0.000 | 50,000 | 0.100 | ||
| 04/07/2025 | 0.096 | 23,916.060 | 80,000 | 50,000 | 0.025 | 30,000 | 0.110 | 50,000 | 0.088 |
| 03/07/2025 | 0.085 | 24,069.940 | 200,000 | 30,000 | 0.015 | 100,000 | 0.094 | 100,000 | 0.083 |
| 02/07/2025 | 0.074 | 24,221.410 | 2,980,000 | 30,000 | 0.015 | 1,490,000 | 0.069 | 1,490,000 | 0.064 |
| 30/06/2025 | 0.085 | 24,072.280 | 10,000 | 30,000 | 0.015 | 10,000 | 0.085 | ||
| 27/06/2025 | 0.068 | 24,284.150 | 18,530,000 | 40,000 | 0.020 | 9,210,000 | 0.057 | 9,100,000 | 0.054 |
| 26/06/2025 | 0.064 | 24,325.400 | 80,000 | 150,000 | 0.075 | 80,000 | 0.062 | ||
| 25/06/2025 | 0.044 | 24,474.670 | 2,390,000 | 230,000 | 0.115 | 1,060,000 | 0.057 | 1,280,000 | 0.058 |
| 24/06/2025 | 0.075 | 24,177.070 | 10,000 | 10,000 | 0.005 | 10,000 | 0.075 | ||
| 23/06/2025 | 0.123 | 23,689.130 | 0 | 0 | 0.000 | ||||
| 20/06/2025 | 0.145 | 23,530.480 | 0 | 0 | 0.000 | ||||
| 19/06/2025 | 0.165 | 23,237.740 | 10,000 | 0 | 0.000 | 10,000 | 0.150 | ||
| 18/06/2025 | 0.118 | 23,710.690 | 50,000 | 10,000 | 0.005 | 30,000 | 0.112 | 20,000 | 0.122 |
| 17/06/2025 | 0.092 | 23,980.300 | 1,140,000 | 20,000 | 0.010 | 600,000 | 0.086 | 450,000 | 0.085 |
| 16/06/2025 | 0.080 | 24,060.990 | 15,990,000 | 170,000 | 0.085 | 10,300,000 | 0.087 | 5,450,000 | 0.102 |
| 13/06/2025 | 0.107 | 23,892.560 | 6,190,000 | 5,020,000 | 2.510 | 990,000 | 0.106 | 5,200,000 | 0.104 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
