58170 恒指法巴八十熊５ (R 熊證)
按盤價 
0.174 +0.037 (+27.007%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.137 | 23,573.380 | 0 | 50,000 | 0.025 | ||||
| 28/05/2025 | 0.169 | 23,258.310 | 10,000 | 50,000 | 0.025 | 10,000 | 0.151 | ||
| 27/05/2025 | 0.155 | 23,381.990 | 50,000 | 60,000 | 0.030 | 20,000 | 0.168 | 30,000 | 0.160 |
| 26/05/2025 | 0.169 | 23,282.330 | 50,000 | 50,000 | 0.025 | 50,000 | 0.165 | ||
| 23/05/2025 | 0.139 | 23,601.260 | 0 | 0 | 0.000 | ||||
| 22/05/2025 | 0.141 | 23,544.310 | 50,000 | 0 | 0.000 | 50,000 | 0.138 | ||
| 21/05/2025 | 0.114 | 23,827.780 | 300,000 | 50,000 | 0.025 | 150,000 | 0.117 | 150,000 | 0.120 |
| 20/05/2025 | 0.129 | 23,681.480 | 50,000 | 50,000 | 0.025 | 50,000 | 0.130 | ||
| 19/05/2025 | 0.157 | 23,332.720 | 0 | 0 | 0.000 | ||||
| 16/05/2025 | 0.157 | 23,345.050 | 40,000 | 0 | 0.000 | 40,000 | 0.157 | ||
| 15/05/2025 | 0.149 | 23,453.160 | 280,000 | 40,000 | 0.020 | 120,000 | 0.137 | 160,000 | 0.135 |
| 14/05/2025 | 0.137 | 23,640.650 | 0 | 0 | 0.000 | ||||
| 13/05/2025 | 0.184 | 23,108.270 | 900,000 | 0 | 0.000 | 700,000 | 0.173 | 200,000 | 0.162 |
| 12/05/2025 | 0.140 | 23,549.460 | 320,000 | 500,000 | 0.250 | 190,000 | 0.172 | 130,000 | 0.182 |
| 09/05/2025 | 0.210 | 22,867.740 | 160,000 | 560,000 | 0.280 | 160,000 | 0.211 | ||
| 08/05/2025 | 0.220 | 22,775.920 | 200,000 | 400,000 | 0.200 | 100,000 | 0.222 | 100,000 | 0.214 |
| 07/05/2025 | 0.220 | 22,691.880 | 500,000 | 400,000 | 0.200 | 50,000 | 0.213 | 450,000 | 0.215 |
| 06/05/2025 | 0.222 | 22,662.710 | 0 | 0 | 0.000 | ||||
| 02/05/2025 | 0.236 | 22,504.680 | 0 | 0 | 0.000 | ||||
| 30/04/2025 | 0.270 | 22,119.410 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 14:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
