58003 港交瑞銀七九牛Ｐ (R 牛證)
按盤價 
0.013 -0.027 (-67.500%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%29%18%34%
- 0.020
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.035
- 200,000
- 0
- 0.033
- 750,000
- 0
- 0.032
- 350,000
- 0
- 0.029
- 2,040,000
- 0
- 0.028
- 100,000
- 0
- 0.027
- 400,000
- 0
- 0.026
- 2,930,000
- 0
- 0.025
- 2,625,000
- 0
- 0.024
- 435,000
- 0
- 0.023
- 1,750,000
- 0
- 0.022
- 2,915,000
- 0
- 0.020
- 485,000
- 0
- 0.019
- 2,060,000
- 0
- 0.018
- 460,000
- 0
- 0.015
- 1,110,000
- 0
- 0.014
- 250,000
- 0
- 0.013
- 990,000
- 0
- 0.012
- 4,075,000
- 0
- 0.011
- 2,490,000
- 0
- 0.010
- 1,755,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.035 | 200,000 | 200,000 | 0.705% | 0 | 0.000% | |||
| 0.033 | 750,000 | 750,000 | 2.642% | 0 | 0.000% | |||
| 0.032 | 350,000 | 350,000 | 1.233% | 0 | 0.000% | |||
| 0.029 | 2,040,000 | 2,040,000 | 7.187% | 0 | 0.000% | |||
| 0.028 | 100,000 | 100,000 | 0.352% | 0 | 0.000% | |||
| 0.027 | 400,000 | 400,000 | 1.409% | 0 | 0.000% | |||
| 0.026 | 2,930,000 | 2,930,000 | 10.322% | 0 | 0.000% | |||
| 0.025 | 2,625,000 | 2,625,000 | 9.248% | 0 | 0.000% | |||
| 0.024 | 435,000 | 435,000 | 1.532% | 0 | 0.000% | |||
| 0.023 | 1,750,000 | 1,750,000 | 6.165% | 0 | 0.000% | |||
| 0.022 | 2,915,000 | 2,915,000 | 10.270% | 0 | 0.000% | |||
| 0.020 | 485,000 | 485,000 | 1.709% | 0 | 0.000% | |||
| 0.019 | 2,060,000 | 2,060,000 | 7.257% | 0 | 0.000% | |||
| 0.018 | 460,000 | 460,000 | 1.621% | 0 | 0.000% | |||
| 0.015 | 1,110,000 | 1,110,000 | 3.911% | 0 | 0.000% | |||
| 0.014 | 250,000 | 250,000 | 0.881% | 0 | 0.000% | |||
| 0.013 | 990,000 | 990,000 | 3.488% | 0 | 0.000% | |||
| 0.012 | 4,075,000 | 4,075,000 | 14.356% | 0 | 0.000% | |||
| 0.011 | 2,490,000 | 2,490,000 | 8.772% | 0 | 0.000% | |||
| 0.010 | 1,755,000 | 1,755,000 | 6.183% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/10/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/10/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
