58003 港交瑞銀七九牛Ｐ (R 牛證)
按盤價 
0.013 -0.027 (-67.500%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.040 | 424.400 | 9,885,000 | 30,915,000 | 30.910 | 2,195,000 | 0.042 | 4,525,000 | 0.040 |
| 15/10/2025 | 0.047 | 427.800 | 8,915,000 | 28,585,000 | 28.590 | 570,000 | 0.048 | 260,000 | 0.044 |
| 14/10/2025 | 0.031 | 420.000 | 40,160,000 | 28,895,000 | 28.890 | 16,645,000 | 0.035 | 6,480,000 | 0.046 |
| 13/10/2025 | 0.057 | 432.800 | 57,265,000 | 39,060,000 | 39.060 | 18,030,000 | 0.047 | 9,465,000 | 0.046 |
| 10/10/2025 | 0.081 | 444.600 | 12,160,000 | 47,625,000 | 47.620 | 2,275,000 | 0.088 | 4,460,000 | 0.086 |
| 09/10/2025 | 0.102 | 456.800 | 21,690,000 | 45,440,000 | 45.440 | 3,560,000 | 0.102 | 120,000 | 0.073 |
| 08/10/2025 | 0.081 | 445.000 | 14,150,000 | 48,880,000 | 48.880 | 4,915,000 | 0.078 | 2,915,000 | 0.078 |
| 06/10/2025 | 0.088 | 448.400 | 9,195,000 | 50,880,000 | 50.880 | 4,555,000 | 0.086 | 2,075,000 | 0.087 |
| 03/10/2025 | 0.091 | 450.200 | 9,005,000 | 53,360,000 | 53.360 | 4,785,000 | 0.092 | 1,860,000 | 0.090 |
| 02/10/2025 | 0.093 | 451.200 | 30,320,000 | 56,285,000 | 56.280 | 6,590,000 | 0.090 | 7,640,000 | 0.085 |
| 30/09/2025 | 0.075 | 442.000 | 16,610,000 | 55,235,000 | 55.230 | 4,705,000 | 0.072 | 5,655,000 | 0.071 |
| 29/09/2025 | 0.073 | 442.200 | 25,935,000 | 54,285,000 | 54.290 | 6,560,000 | 0.070 | 1,445,000 | 0.070 |
| 26/09/2025 | 0.051 | 430.200 | 13,115,000 | 59,400,000 | 59.400 | 1,515,000 | 0.058 | 6,015,000 | 0.055 |
| 25/09/2025 | 0.061 | 435.600 | 18,955,000 | 54,900,000 | 54.900 | 5,185,000 | 0.064 | 6,690,000 | 0.064 |
| 24/09/2025 | 0.069 | 438.200 | 19,130,000 | 53,395,000 | 53.400 | 3,010,000 | 0.065 | 5,470,000 | 0.067 |
| 23/09/2025 | 0.066 | 437.400 | 11,600,000 | 50,935,000 | 50.930 | 2,595,000 | 0.063 | 4,490,000 | 0.065 |
| 22/09/2025 | 0.076 | 442.600 | 11,345,000 | 49,040,000 | 49.040 | 3,765,000 | 0.078 | 4,185,000 | 0.076 |
| 19/09/2025 | 0.079 | 445.000 | 27,325,000 | 48,620,000 | 48.620 | 10,870,000 | 0.079 | 12,445,000 | 0.078 |
| 18/09/2025 | 0.081 | 444.000 | 35,220,000 | 47,045,000 | 47.040 | 9,195,000 | 0.094 | 6,340,000 | 0.081 |
| 17/09/2025 | 0.107 | 458.000 | 25,385,000 | 49,900,000 | 49.900 | 2,015,000 | 0.103 | 3,490,000 | 0.102 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
