57802 恒指國君八四熊Ｍ (R 熊證)
按盤價 
0.047 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
48%1%1%50%
- 0.057
- 大手*
-
49%51%
- 0.058
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.060
- 87,250,000
- 0
- 0.059
- 2,093,370,000
- 0
- 0.058
- 2,095,150,000
- 0
- 0.057
- 2,178,230,000
- 0
- 0.056
- 1,154,810,000
- 0
- 0.055
- 173,070,000
- 0
- 0.054
- 68,390,000
- 0
- 0.053
- 48,300,000
- 0
- 0.052
- 11,420,000
- 0
- 0.051
- 5,780,000
- 0
- 0.050
- 8,280,000
- 0
- 0.049
- 6,370,000
- 0
- 0.048
- 15,820,000
- 0
- 0.047
- 40,250,000
- 0
- 0.046
- 12,150,000
- 0
- 0.045
- 10,640,000
- 0
- 0.044
- 17,990,000
- 0
- 0.043
- 13,850,000
- 0
- 0.041
- 6,280,000
- 0
- 0.039
- 10,650,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.060 | 87,250,000 | 87,250,000 | 1.081% | 0 | 0.000% | |||
| 0.059 | 2,093,370,000 | 2,093,370,000 | 25.936% | 0 | 0.000% | |||
| 0.058 | 2,095,150,000 | 2,095,150,000 | 25.958% | 0 | 0.000% | |||
| 0.057 | 2,178,230,000 | 2,178,230,000 | 26.987% | 0 | 0.000% | |||
| 0.056 | 1,154,810,000 | 1,154,810,000 | 14.308% | 0 | 0.000% | |||
| 0.055 | 173,070,000 | 173,070,000 | 2.144% | 0 | 0.000% | |||
| 0.054 | 68,390,000 | 68,390,000 | 0.847% | 0 | 0.000% | |||
| 0.053 | 48,300,000 | 48,300,000 | 0.598% | 0 | 0.000% | |||
| 0.052 | 11,420,000 | 11,420,000 | 0.141% | 0 | 0.000% | |||
| 0.051 | 5,780,000 | 5,780,000 | 0.072% | 0 | 0.000% | |||
| 0.050 | 8,280,000 | 8,280,000 | 0.103% | 0 | 0.000% | |||
| 0.049 | 6,370,000 | 6,370,000 | 0.079% | 0 | 0.000% | |||
| 0.048 | 15,820,000 | 15,820,000 | 0.196% | 0 | 0.000% | |||
| 0.047 | 40,250,000 | 40,250,000 | 0.499% | 0 | 0.000% | |||
| 0.046 | 12,150,000 | 12,150,000 | 0.151% | 0 | 0.000% | |||
| 0.045 | 10,640,000 | 10,640,000 | 0.132% | 0 | 0.000% | |||
| 0.044 | 17,990,000 | 17,990,000 | 0.223% | 0 | 0.000% | |||
| 0.043 | 13,850,000 | 13,850,000 | 0.172% | 0 | 0.000% | |||
| 0.041 | 6,280,000 | 6,280,000 | 0.078% | 0 | 0.000% | |||
| 0.039 | 10,650,000 | 10,650,000 | 0.132% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/02/2026 16:13 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/02/2026 15:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
