57802 恒指國君八四熊Ｍ (R 熊證)
按盤價 
0.122 +0.026 (+27.083%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.096 | 26,626.280 | 140,000 | 850,000 | 0.567 | 140,000 | 0.100 | ||
| 06/05/2026 | 0.139 | 26,213.780 | 300,000 | 710,000 | 0.473 | 300,000 | 0.153 | ||
| 05/05/2026 | 0.174 | 25,898.610 | 300,000 | 410,000 | 0.273 | 200,000 | 0.179 | 100,000 | 0.170 |
| 04/05/2026 | 0.149 | 26,095.880 | 1,100,000 | 510,000 | 0.340 | 500,000 | 0.139 | 600,000 | 0.134 |
| 30/04/2026 | 0.185 | 25,776.530 | 300,000 | 410,000 | 0.273 | 300,000 | 0.176 | ||
| 29/04/2026 | 0.152 | 26,111.840 | 300,000 | 710,000 | 0.473 | 300,000 | 0.160 | ||
| 28/04/2026 | 0.190 | 25,679.780 | 200,000 | 410,000 | 0.273 | 200,000 | 0.180 | ||
| 27/04/2026 | 0.161 | 25,925.650 | 0 | 610,000 | 0.407 | ||||
| 24/04/2026 | 0.161 | 25,978.070 | 300,000 | 610,000 | 0.407 | 100,000 | 0.191 | 200,000 | 0.171 |
| 23/04/2026 | 0.167 | 25,915.200 | 300,000 | 510,000 | 0.340 | 200,000 | 0.172 | 100,000 | 0.167 |
| 22/04/2026 | 0.140 | 26,163.240 | 400,000 | 610,000 | 0.407 | 400,000 | 0.143 | ||
| 21/04/2026 | 0.110 | 26,487.480 | 100,000 | 1,010,000 | 0.673 | 100,000 | 0.111 | ||
| 20/04/2026 | 0.121 | 26,361.070 | 200,000 | 910,000 | 0.607 | 200,000 | 0.130 | ||
| 17/04/2026 | 0.145 | 26,160.330 | 210,000 | 710,000 | 0.473 | 200,000 | 0.155 | 10,000 | 0.142 |
| 16/04/2026 | 0.118 | 26,394.260 | 400,000 | 900,000 | 0.600 | 400,000 | 0.121 | ||
| 15/04/2026 | 0.162 | 25,947.320 | 0 | 500,000 | 0.333 | ||||
| 14/04/2026 | 0.168 | 25,872.320 | 100,000 | 500,000 | 0.333 | 100,000 | 0.170 | ||
| 13/04/2026 | 0.193 | 25,660.850 | 100,000 | 400,000 | 0.267 | 100,000 | 0.204 | ||
| 10/04/2026 | 0.167 | 25,893.540 | 500,000 | 500,000 | 0.333 | 500,000 | 0.156 | ||
| 09/04/2026 | 0.181 | 25,752.400 | 0 | 1,000,000 | 0.667 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
