56201 恒指摩利八乙熊Ｕ (R 熊證)
按盤價 
0.039 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
51%1%48%
- 0.040
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.044
- 366,680,000
- 0
- 0.043
- 1,911,460,000
- 0
- 0.042
- 1,928,110,000
- 0
- 0.041
- 1,320,240,000
- 0
- 0.040
- 561,750,000
- 0
- 0.039
- 363,030,000
- 0
- 0.038
- 128,990,000
- 0
- 0.037
- 93,360,000
- 0
- 0.036
- 268,830,000
- 0
- 0.035
- 76,160,000
- 0
- 0.034
- 121,730,000
- 0
- 0.033
- 706,960,000
- 0
- 0.032
- 257,480,000
- 0
- 0.031
- 17,910,000
- 0
- 0.030
- 8,310,000
- 0
- 0.029
- 6,140,000
- 0
- 0.028
- 8,320,000
- 0
- 0.027
- 3,020,000
- 0
- 0.026
- 2,320,000
- 0
- 0.023
- 16,280,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.044 | 366,680,000 | 366,680,000 | 4.487% | 0 | 0.000% | |||
| 0.043 | 1,911,460,000 | 1,911,460,000 | 23.390% | 0 | 0.000% | |||
| 0.042 | 1,928,110,000 | 1,928,110,000 | 23.593% | 0 | 0.000% | |||
| 0.041 | 1,320,240,000 | 1,320,240,000 | 16.155% | 0 | 0.000% | |||
| 0.040 | 561,750,000 | 561,750,000 | 6.874% | 0 | 0.000% | |||
| 0.039 | 363,030,000 | 363,030,000 | 4.442% | 0 | 0.000% | |||
| 0.038 | 128,990,000 | 128,990,000 | 1.578% | 0 | 0.000% | |||
| 0.037 | 93,360,000 | 93,360,000 | 1.142% | 0 | 0.000% | |||
| 0.036 | 268,830,000 | 268,830,000 | 3.290% | 0 | 0.000% | |||
| 0.035 | 76,160,000 | 76,160,000 | 0.932% | 0 | 0.000% | |||
| 0.034 | 121,730,000 | 121,730,000 | 1.490% | 0 | 0.000% | |||
| 0.033 | 706,960,000 | 706,960,000 | 8.651% | 0 | 0.000% | |||
| 0.032 | 257,480,000 | 257,480,000 | 3.151% | 0 | 0.000% | |||
| 0.031 | 17,910,000 | 17,910,000 | 0.219% | 0 | 0.000% | |||
| 0.030 | 8,310,000 | 8,310,000 | 0.102% | 0 | 0.000% | |||
| 0.029 | 6,140,000 | 6,140,000 | 0.075% | 0 | 0.000% | |||
| 0.028 | 8,320,000 | 8,320,000 | 0.102% | 0 | 0.000% | |||
| 0.027 | 3,020,000 | 3,020,000 | 0.037% | 0 | 0.000% | |||
| 0.026 | 2,320,000 | 2,320,000 | 0.028% | 0 | 0.000% | |||
| 0.023 | 16,280,000 | 16,280,000 | 0.199% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 19/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
