56009 恒指摩通八乙牛５ (R 牛證)
按盤價 
0.055 +0.022 (+66.667%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
60%6%4%30%
- 0.045
- 大手*
-
100%
- 0.046
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.060
- 4,900,000
- 0
- 0.058
- 10,580,000
- 0
- 0.057
- 7,000,000
- 0
- 0.056
- 18,480,000
- 0
- 0.055
- 11,430,000
- 0
- 0.054
- 8,600,000
- 0
- 0.053
- 15,660,000
- 0
- 0.052
- 18,620,000
- 0
- 0.051
- 11,320,000
- 0
- 0.048
- 8,980,000
- 0
- 0.047
- 52,110,000
- 0
- 0.046
- 1,356,470,000
- 0
- 0.045
- 16,060,000
- 0
- 0.044
- 658,810,000
- 0
- 0.043
- 414,050,000
- 0
- 0.042
- 7,360,000
- 0
- 0.041
- 10,880,000
- 0
- 0.039
- 7,770,000
- 0
- 0.038
- 14,240,000
- 0
- 0.037
- 6,750,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.060 | 4,900,000 | 4,900,000 | 0.182% | 0 | 0.000% | |||
| 0.058 | 10,580,000 | 10,580,000 | 0.394% | 0 | 0.000% | |||
| 0.057 | 7,000,000 | 7,000,000 | 0.261% | 0 | 0.000% | |||
| 0.056 | 18,480,000 | 18,480,000 | 0.688% | 0 | 0.000% | |||
| 0.055 | 11,430,000 | 11,430,000 | 0.425% | 0 | 0.000% | |||
| 0.054 | 8,600,000 | 8,600,000 | 0.320% | 0 | 0.000% | |||
| 0.053 | 15,660,000 | 15,660,000 | 0.583% | 0 | 0.000% | |||
| 0.052 | 18,620,000 | 18,620,000 | 0.693% | 0 | 0.000% | |||
| 0.051 | 11,320,000 | 11,320,000 | 0.421% | 0 | 0.000% | |||
| 0.048 | 8,980,000 | 8,980,000 | 0.334% | 0 | 0.000% | |||
| 0.047 | 52,110,000 | 52,110,000 | 1.939% | 0 | 0.000% | |||
| 0.046 | 1,356,470,000 | 1,356,470,000 | 50.485% | 0 | 0.000% | |||
| 0.045 | 16,060,000 | 16,060,000 | 0.598% | 0 | 0.000% | |||
| 0.044 | 658,810,000 | 658,810,000 | 24.520% | 0 | 0.000% | |||
| 0.043 | 414,050,000 | 414,050,000 | 15.410% | 0 | 0.000% | |||
| 0.042 | 7,360,000 | 7,360,000 | 0.274% | 0 | 0.000% | |||
| 0.041 | 10,880,000 | 10,880,000 | 0.405% | 0 | 0.000% | |||
| 0.039 | 7,770,000 | 7,770,000 | 0.289% | 0 | 0.000% | |||
| 0.038 | 14,240,000 | 14,240,000 | 0.530% | 0 | 0.000% | |||
| 0.037 | 6,750,000 | 6,750,000 | 0.251% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/04/2026 17:07 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/04/2026 16:52 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
