56009 恒指匯豐八八牛Ｗ (R 牛證)
按盤價 
0.058 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
45%2%2%51%
- 0.041
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.067
- 23,690,000
- 0
- 0.064
- 23,500,000
- 0
- 0.062
- 31,440,000
- 0
- 0.061
- 34,120,000
- 0
- 0.060
- 32,870,000
- 0
- 0.059
- 36,360,000
- 0
- 0.058
- 27,870,000
- 0
- 0.057
- 27,480,000
- 0
- 0.056
- 21,390,000
- 0
- 0.048
- 26,910,000
- 0
- 0.047
- 28,500,000
- 0
- 0.046
- 27,330,000
- 0
- 0.045
- 280,880,000
- 0
- 0.044
- 102,210,000
- 0
- 0.043
- 1,675,160,000
- 0
- 0.042
- 1,195,380,000
- 0
- 0.041
- 546,320,000
- 0
- 0.040
- 3,713,790,000
- 0
- 0.039
- 2,841,560,000
- 0
- 0.038
- 1,380,560,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.067 | 23,690,000 | 23,690,000 | 0.193% | 0 | 0.000% | |||
| 0.064 | 23,500,000 | 23,500,000 | 0.192% | 0 | 0.000% | |||
| 0.062 | 31,440,000 | 31,440,000 | 0.257% | 0 | 0.000% | |||
| 0.061 | 34,120,000 | 34,120,000 | 0.279% | 0 | 0.000% | |||
| 0.060 | 32,870,000 | 32,870,000 | 0.268% | 0 | 0.000% | |||
| 0.059 | 36,360,000 | 36,360,000 | 0.297% | 0 | 0.000% | |||
| 0.058 | 27,870,000 | 27,870,000 | 0.228% | 0 | 0.000% | |||
| 0.057 | 27,480,000 | 27,480,000 | 0.224% | 0 | 0.000% | |||
| 0.056 | 21,390,000 | 21,390,000 | 0.175% | 0 | 0.000% | |||
| 0.048 | 26,910,000 | 26,910,000 | 0.220% | 0 | 0.000% | |||
| 0.047 | 28,500,000 | 28,500,000 | 0.233% | 0 | 0.000% | |||
| 0.046 | 27,330,000 | 27,330,000 | 0.223% | 0 | 0.000% | |||
| 0.045 | 280,880,000 | 280,880,000 | 2.294% | 0 | 0.000% | |||
| 0.044 | 102,210,000 | 102,210,000 | 0.835% | 0 | 0.000% | |||
| 0.043 | 1,675,160,000 | 1,675,160,000 | 13.681% | 0 | 0.000% | |||
| 0.042 | 1,195,380,000 | 1,195,380,000 | 9.763% | 0 | 0.000% | |||
| 0.041 | 546,320,000 | 546,320,000 | 4.462% | 0 | 0.000% | |||
| 0.040 | 3,713,790,000 | 3,713,790,000 | 30.330% | 0 | 0.000% | |||
| 0.039 | 2,841,560,000 | 2,841,560,000 | 23.207% | 0 | 0.000% | |||
| 0.038 | 1,380,560,000 | 1,380,560,000 | 11.275% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 11/09/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/09/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
