55714 恒指瑞銀八甲熊Ｆ (R 熊證)
按盤價 
0.032 -0.048 (-60.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%27%30%25%
- 0.034
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.045
- 1,020,000
- 0
- 0.044
- 1,850,000
- 0
- 0.043
- 770,000
- 0
- 0.042
- 4,410,000
- 0
- 0.041
- 4,270,000
- 0
- 0.040
- 5,100,000
- 0
- 0.039
- 3,700,000
- 0
- 0.038
- 10,840,000
- 0
- 0.037
- 3,140,000
- 0
- 0.036
- 4,570,000
- 0
- 0.035
- 33,420,000
- 0
- 0.034
- 3,460,000
- 0
- 0.033
- 9,170,000
- 0
- 0.032
- 32,150,000
- 0
- 0.031
- 4,780,000
- 0
- 0.030
- 4,650,000
- 0
- 0.029
- 2,300,000
- 0
- 0.028
- 3,470,000
- 0
- 0.027
- 5,910,000
- 0
- 0.025
- 670,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.045 | 1,020,000 | 1,020,000 | 0.730% | 0 | 0.000% | |||
| 0.044 | 1,850,000 | 1,850,000 | 1.323% | 0 | 0.000% | |||
| 0.043 | 770,000 | 770,000 | 0.551% | 0 | 0.000% | |||
| 0.042 | 4,410,000 | 4,410,000 | 3.154% | 0 | 0.000% | |||
| 0.041 | 4,270,000 | 4,270,000 | 3.054% | 0 | 0.000% | |||
| 0.040 | 5,100,000 | 5,100,000 | 3.648% | 0 | 0.000% | |||
| 0.039 | 3,700,000 | 3,700,000 | 2.646% | 0 | 0.000% | |||
| 0.038 | 10,840,000 | 10,840,000 | 7.753% | 0 | 0.000% | |||
| 0.037 | 3,140,000 | 3,140,000 | 2.246% | 0 | 0.000% | |||
| 0.036 | 4,570,000 | 4,570,000 | 3.269% | 0 | 0.000% | |||
| 0.035 | 33,420,000 | 33,420,000 | 23.904% | 0 | 0.000% | |||
| 0.034 | 3,460,000 | 3,460,000 | 2.475% | 0 | 0.000% | |||
| 0.033 | 9,170,000 | 9,170,000 | 6.559% | 0 | 0.000% | |||
| 0.032 | 32,150,000 | 32,150,000 | 22.995% | 0 | 0.000% | |||
| 0.031 | 4,780,000 | 4,780,000 | 3.419% | 0 | 0.000% | |||
| 0.030 | 4,650,000 | 4,650,000 | 3.326% | 0 | 0.000% | |||
| 0.029 | 2,300,000 | 2,300,000 | 1.645% | 0 | 0.000% | |||
| 0.028 | 3,470,000 | 3,470,000 | 2.482% | 0 | 0.000% | |||
| 0.027 | 5,910,000 | 5,910,000 | 4.227% | 0 | 0.000% | |||
| 0.025 | 670,000 | 670,000 | 0.479% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
