55617 恒指摩通七甲熊Ｐ (R 熊證)
按盤價 
0.019 -0.042 (-68.852%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
56%3%2%39%
- 0.042
- 大手*
-
68%32%
- 0.044
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.047
- 378,880,000
- 0
- 0.046
- 1,115,400,000
- 0
- 0.045
- 2,669,350,000
- 0
- 0.044
- 1,462,320,000
- 0
- 0.043
- 2,144,920,000
- 0
- 0.042
- 2,513,730,000
- 0
- 0.041
- 531,220,000
- 0
- 0.040
- 63,270,000
- 0
- 0.039
- 91,840,000
- 0
- 0.033
- 79,310,000
- 0
- 0.032
- 57,980,000
- 0
- 0.031
- 77,240,000
- 0
- 0.030
- 69,620,000
- 0
- 0.029
- 82,940,000
- 0
- 0.028
- 93,730,000
- 0
- 0.027
- 68,880,000
- 0
- 0.026
- 54,210,000
- 0
- 0.022
- 70,600,000
- 0
- 0.021
- 54,480,000
- 0
- 0.020
- 62,740,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.047 | 378,880,000 | 378,880,000 | 3.144% | 0 | 0.000% | |||
| 0.046 | 1,115,400,000 | 1,115,400,000 | 9.257% | 0 | 0.000% | |||
| 0.045 | 2,669,350,000 | 2,669,350,000 | 22.153% | 0 | 0.000% | |||
| 0.044 | 1,462,320,000 | 1,462,320,000 | 12.136% | 0 | 0.000% | |||
| 0.043 | 2,144,920,000 | 2,144,920,000 | 17.801% | 0 | 0.000% | |||
| 0.042 | 2,513,730,000 | 2,513,730,000 | 20.861% | 0 | 0.000% | |||
| 0.041 | 531,220,000 | 531,220,000 | 4.409% | 0 | 0.000% | |||
| 0.040 | 63,270,000 | 63,270,000 | 0.525% | 0 | 0.000% | |||
| 0.039 | 91,840,000 | 91,840,000 | 0.762% | 0 | 0.000% | |||
| 0.033 | 79,310,000 | 79,310,000 | 0.658% | 0 | 0.000% | |||
| 0.032 | 57,980,000 | 57,980,000 | 0.481% | 0 | 0.000% | |||
| 0.031 | 77,240,000 | 77,240,000 | 0.641% | 0 | 0.000% | |||
| 0.030 | 69,620,000 | 69,620,000 | 0.578% | 0 | 0.000% | |||
| 0.029 | 82,940,000 | 82,940,000 | 0.688% | 0 | 0.000% | |||
| 0.028 | 93,730,000 | 93,730,000 | 0.778% | 0 | 0.000% | |||
| 0.027 | 68,880,000 | 68,880,000 | 0.572% | 0 | 0.000% | |||
| 0.026 | 54,210,000 | 54,210,000 | 0.450% | 0 | 0.000% | |||
| 0.022 | 70,600,000 | 70,600,000 | 0.586% | 0 | 0.000% | |||
| 0.021 | 54,480,000 | 54,480,000 | 0.452% | 0 | 0.000% | |||
| 0.020 | 62,740,000 | 62,740,000 | 0.521% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 23/07/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/07/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
