55617 恒指摩通七甲熊Ｐ (R 熊證)
按盤價 
0.265 +0.034 (+14.719%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.231 | 23,573.380 | 0 | 1,100,000 | 0.550 | ||||
| 28/05/2025 | 0.260 | 23,258.310 | 0 | 1,100,000 | 0.550 | ||||
| 27/05/2025 | 0.255 | 23,381.990 | 0 | 1,100,000 | 0.550 | ||||
| 26/05/2025 | 0.260 | 23,282.330 | 80,000 | 1,100,000 | 0.550 | 80,000 | 0.255 | ||
| 23/05/2025 | 0.234 | 23,601.260 | 10,000 | 1,180,000 | 0.590 | 10,000 | 0.237 | ||
| 22/05/2025 | 0.233 | 23,544.310 | 70,000 | 1,190,000 | 0.595 | 70,000 | 0.220 | ||
| 21/05/2025 | 0.205 | 23,827.780 | 180,000 | 1,260,000 | 0.630 | 180,000 | 0.207 | ||
| 20/05/2025 | 0.223 | 23,681.480 | 120,000 | 1,080,000 | 0.540 | 120,000 | 0.225 | ||
| 19/05/2025 | 0.250 | 23,332.720 | 20,000 | 960,000 | 0.480 | 20,000 | 0.249 | ||
| 16/05/2025 | 0.249 | 23,345.050 | 50,000 | 940,000 | 0.470 | 50,000 | 0.262 | ||
| 15/05/2025 | 0.242 | 23,453.160 | 150,000 | 990,000 | 0.495 | 100,000 | 0.231 | 50,000 | 0.220 |
| 14/05/2025 | 0.228 | 23,640.650 | 350,000 | 1,040,000 | 0.520 | 350,000 | 0.240 | ||
| 13/05/2025 | 0.280 | 23,108.270 | 1,230,000 | 690,000 | 0.345 | 880,000 | 0.261 | 350,000 | 0.265 |
| 12/05/2025 | 0.235 | 23,549.460 | 1,530,000 | 1,220,000 | 0.610 | 500,000 | 0.225 | 1,030,000 | 0.230 |
| 09/05/2025 | 0.310 | 22,867.740 | 0 | 690,000 | 0.345 | ||||
| 08/05/2025 | 0.315 | 22,775.920 | 0 | 690,000 | 0.345 | ||||
| 07/05/2025 | 0.315 | 22,691.880 | 320,000 | 690,000 | 0.345 | 100,000 | 0.315 | 220,000 | 0.290 |
| 06/05/2025 | 0.320 | 22,662.710 | 10,000 | 570,000 | 0.285 | 10,000 | 0.320 | ||
| 02/05/2025 | 0.335 | 22,504.680 | 0 | 560,000 | 0.280 | ||||
| 30/04/2025 | 0.370 | 22,119.410 | 0 | 560,000 | 0.280 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
